12:09:54 EDT Tue 15 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PHO - PHOTON CONTROL INC - http://www.photon-control.com12:09:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHO - T  26.33.58·3.59236.03.58235.88503523.58  3.59  3.583.69  1.3411:50:43Jun 0115 min RT 2¢
TSX - T26.33.58·3.59236.03.58147.6529973.58  3.585  3.583.69  1.3411:50:4315 min
NEO ATS - U 3.5820.877673.58  3.58  3.5811:50:4315 min
Alpha - A 3.589.133133.58  3.58  3.5811:45:4115 min
Omega - O 3.5815.054213.59  3.59  3.5811:43:4815 min
Pure - P 3.581.4593.58  3.58  3.5811:43:4815 min
Chi-X - X 3.585+0.0050.131.2114743.58  3.585  3.5811:48:3015 min
CX2 - H 3.589.534283.58  3.58  3.5811:43:4815 min
CXD - D 3.580.3110    Jun 1415 min
TriAct - M 3.580.9333    Sep 1115 min

Recent Trades - Last 10 of 352
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:53:38X3.5850.0051009 BMO Nesbitt13 InstinetK
11:51:58D3.58 27 TD Sec7 TD SecE
11:50:43U3.58 1002 RBC1 AnonymousK
11:50:43U3.58 1002 RBC1 AnonymousK
11:50:43T3.58 10053 Morgan Stanley1 AnonymousK
11:48:30X3.5850.0051009 BMO Nesbitt13 InstinetK
11:45:47X3.58 40013 Instinet79 CIBCK
11:45:47X3.58 40013 Instinet39 Merrill LynchK
11:45:45U3.58 1002 RBC13 InstinetK
11:45:45U3.58 1002 RBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-01 16:51C:PHO3.59News ReleasePhoton Control mails info circ for takeover by MKS