05:13:14 EDT Sat 19 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PHD - Providence Gold Mines Inc. - http://www.providencegold.com05:13:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHD - V  50.00.105·0.1152.00.11540.5570.105  0.115  0.1050.17  0.05514:17:57Aug 2415 min RT 2¢
TSX-V - V50.00.105·0.1152.00.11-0.005-4.330.0350.105  0.11  0.1050.17  0.05510:31:2915 min
Alpha - A 0.105-0.01-8.710.0110.105  0.105  0.10509:33:4915 min
Omega - O 0.1150.5010.115  0.115  0.11514:17:5715 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:17:57O0.115 5001 Anonymous1 AnonymousK
10:31:29V0.11-0.0055,0007 TD Sec1 AnonymousK
10:31:29V0.11-0.00510,0007 TD Sec7 TD SecK
10:05:15V0.11-0.0055001 Anonymous1 AnonymousK
10:01:30V0.11-0.0054,5007 TD Sec1 AnonymousK
09:33:49A0.105-0.0110,0001 Anonymous7 TD SecK
09:33:49V0.105-0.0110,0007 TD Sec7 TD SecKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-24 14:31C:PHD0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-24 14:31C:PHD0.135SEDAR MD & ASEDAR MD & A