05:03:30 EST Sat 15 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PHD - Providence Gold Mines Inc. - https://www.providencegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHD - V  66.00.06·0.0949.00.0824.81140.08  0.08  0.080.08  0.0215:41:1909:3715 min RT 2¢
TSX-V - V66.00.06·0.0949.00.083.0010.08  0.08  0.080.08  0.0215:41:1915 min
NEO ATS - U 0.080.51    Feb 1215 min
Omega - O 0.0814.0170.08  0.08  0.0815:40:4515 min
CX2 - H 0.085.0030.08  0.08  0.0815:40:5115 min
CXD - D 0.080.31    Sep 07-2215 min
TriAct - M 0.082.001    Jul 29-2015 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:19V0.08 3,0009 BMO Nesbitt80 National BankKL
15:40:51H0.08 1,0001 Anonymous80 National BankK
15:40:45O0.08 1,0001 Anonymous80 National BankK
15:40:45H0.08 1,0001 Anonymous80 National BankK
15:40:43O0.08 1,0001 Anonymous80 National BankK
15:40:38O0.08 1,0001 Anonymous80 National BankK
15:40:30O0.08 2,0001 Anonymous80 National BankK
15:30:10O0.08 3,0001 Anonymous1 AnonymousK
12:22:23O0.08 3,0001 Anonymous80 National BankK
12:22:23H0.08 3,0001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-14 09:37C:PHD0.08News ReleaseProvidence Gold extends $1.7M financing to March 12
2025-01-16 19:15C:PHD0.025News ReleaseProvidence Gold extends $1.7-million financing
2024-12-06 17:13C:PHD0.03News ReleaseProvidence Gold closes financing tranche with insider
2024-11-28 14:54C:PHD0.035SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-28 14:54C:PHD0.035SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-20 11:44C:PHD0.03News ReleaseProvidence Gold insider to pay $75,000 for 1.5M units
2024-11-14 14:07C:PHD0.03News ReleaseProvidence Gold arranges $1.8-million private placement
2024-08-19 19:36C:PHD0.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-19 19:36C:PHD0.03SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-28 16:36C:PHD0.025SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-28 16:35C:PHD0.025SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-06 15:33C:PHD0.035News ReleaseProvidence Gold Mines details 2024 exploration plans
2024-04-19 00:52C:PHD0.03SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-19 00:52C:PHD0.03SEDAR MD & ASEDAR MD & A
2024-04-09 15:16C:PHD0.035News ReleaseProvidence Gold revises exploration model for mines