17:11:12 EDT Sun 26 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PHD - Providence Gold Mines Inc. - http://www.providencegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHD - V  93.00.045·0.05530.00.055+0.00510.058.22130.055  0.055  0.0450.085  0.04515:19:11May 2715 min RT 2¢
TSX-V - V93.00.045·0.05530.00.045-0.005-10.052.7280.055  0.055  0.0450.085  0.04512:16:1715 min
NEO ATS - U 0.045-0.005-10.01.010.045  0.045  0.04512:16:1715 min
Omega - O 0.045-0.005-10.01.010.045  0.045  0.04512:16:1715 min
CX2 - H 0.055+0.00510.03.5030.045  0.055  0.04515:19:1115 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:19:11H0.0550.00545080 National Bank79 CIBCE
15:19:11H0.0550.0052,00080 National Bank1 AnonymousK
12:16:17H0.045-0.0051,0001 Anonymous143 PershingK
12:16:17O0.045-0.0051,0001 Anonymous143 PershingK
12:16:17V0.045-0.0052,00033 Canaccord143 PershingK
12:16:17V0.045-0.00516,0001 Anonymous143 PershingK
12:16:17U0.045-0.0051,0001 Anonymous143 PershingK
11:36:41V0.05 2001 Anonymous59 PI
11:18:32V0.05 5007 TD Sec59 PI
11:18:32V0.05 19,0007 TD Sec143 PershingK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display