C-PHA

V:PHA - Premier Health of America Inc. - https://www.premierhealthgroup.ca/

15:29:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHA - V	49.0	0.05	·	0.065	18.0	0.055	+0.005	10.0	47.0	2	11	0.055 0.055 0.055	0.40 0.045	12:51:35	Jun 19	15 min RT 2¢
TSX-V - V	49.0	0.05	·	0.065	18.0	0.055	+0.005	10.0	39.0	2	4	0.055 0.055 0.055	0.40 0.045	12:51:35		15 min
NEO ATS - U						0.055	+0.005	10.0	2.0		2	0.055 0.055 0.055		11:57:47		15 min
Omega - O						0.055	+0.005	10.0	2.0	0	1	0.055 0.055 0.055		11:57:47		15 min
Pure - P						0.05			0.01		1			Mar 05		15 min
CX2 - H						0.055	+0.005	10.0	4.0	0	2	0.055 0.055 0.055		11:57:47		15 min
CXD - D						0.05			0.02		1			Aug 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:26:07	P	0.06	0.01	11	19 Desjardins	7 TD Sec	E
12:51:35	V	0.055	0.005	9,000	7 TD Sec	79 CIBC	K
12:51:35	V	0.055	0.005	10,000	7 TD Sec	19 Desjardins	K
12:51:35	V	0.055	0.005	17,000	7 TD Sec	33 Canaccord	K
11:57:47	O	0.055	0.005	2,000	2 RBC	1 Anonymous	K
11:57:47	H	0.055	0.005	2,000	2 RBC	1 Anonymous	K
11:57:47	H	0.055	0.005	2,000	2 RBC	1 Anonymous	K
11:57:47	U	0.055	0.005	1,000	2 RBC	2 RBC	K
11:57:47	V	0.055	0.005	3,000	2 RBC	33 Canaccord	KL
11:57:47	U	0.055	0.005	1,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-19 18:57	C:PHA	0.07	News Release200	Premier Health puts itself on the block
2025-05-26 17:09	C:PHA	0.06	News Release200	Premier Health of America appoints St-Cyr as CFO
2025-05-21 17:16	C:PHA	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-21 17:10	C:PHA	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 17:00	C:PHA	0.085	News Release200	Premier Health Reports 2025 Second Quarter Results
2025-05-01 21:29	C:PHA	0.075	News Release200	Premier Health shareholders approve AGM resolutions
2025-03-27 17:16	C:PHA	0.065	News Release200	Premier Health president, CEO Legault resigns
2025-02-28 17:51	C:PHA	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-28 17:45	C:PHA	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 17:01	C:PHA	0.16	News Release200	Premier Health Reports 2025 First Quarter Results
2025-01-29 16:23	C:PHA	0.17	News Release200	Premier Health's CHCA hired for travel nurse services
2024-12-10 16:59	C:PHA	0.135	News Release200	Premier Health Reports 2024 Fourth Quarter Results
2024-12-10 16:53	C:PHA	0.135	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-10 16:53	C:PHA	0.135	SEDAR MD & A815	SEDAR MD & A
2024-11-14 15:13	C:PHA	0.135	News Release200	Premier Health using AI at two Quebec subsidiaries
2024-10-24 16:52	C:PHA	0.19	News Release200	Premier Health to provide labour to CISSSO in Quebec
2024-10-09 16:33	C:PHA	0.155	News Release200	Premier Health to supply independent labour in Que.
2024-08-21 18:32	C:PHA	0.365	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-21 18:32	C:PHA	0.365	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-21 17:00	C:PHA	0.365	News Release200	Premier Health Reports 2024 Third Quarter Results