C-PGZ

V:PGZ - Pan Global Resources Inc. - http://www.panglobalresources.com

06:24:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGZ - V	28.5	0.22	·	0.265	1.0	0.225	-0.01	-4.3	74.0	17	24	0.25 0.25 0.225	0.50 0.195	15:58:08	12:36	15 min RT 2¢
TSX-V - V	28.5	0.22	·	0.265	1.0	0.235			50.5	12	10	0.25 0.25 0.225	0.50 0.195	15:42:08		15 min
NEO ATS - U						0.24	+0.005	2.1	2.0	0	2	0.25 0.25 0.24		15:09:37		15 min
Alpha - A						0.225	-0.01	-4.3	10.0	2	3	0.25 0.25 0.225		15:58:08		15 min
Omega - O						0.235			9.0	2	4	0.25 0.25 0.235		15:11:23		15 min
Pure - P						0.235			0.3		1			Dec 14		15 min
CX2 - H						0.24	+0.005	2.1	2.0	0	1	0.24 0.24 0.24		15:09:37		15 min
CXD - D						0.235			0.2		2			May 18		15 min
TriAct - M						0.235			0.02		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:08	A	0.225	-0.01	3,000	79 CIBC	33 Canaccord	K
15:42:08	V	0.235		500	7 TD Sec	7 TD Sec	K
15:42:08	V	0.235		500	7 TD Sec	7 TD Sec	K
15:40:14	D	0.235		200	7 TD Sec	7 TD Sec	E
15:40:14	V	0.235		1,000	7 TD Sec	7 TD Sec	K
15:38:56	V	0.235		500	7 TD Sec	7 TD Sec	K
15:36:46	P	0.22	-0.015	300	7 TD Sec	9 BMO Nesbitt	E
15:36:46	A	0.225	-0.01	3,500	79 CIBC	9 BMO Nesbitt	K
15:11:23	V	0.225	-0.01	6,000	79 CIBC	1 Anonymous	K
15:11:23	V	0.225	-0.01	5,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-22 12:36	C:PGZ	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-22 12:32	C:PGZ	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-21 14:32	C:PGZ	0.28	News Release200	Pan Global completes sustainability report
2023-09-19 10:37	C:PGZ	0.30	News Release200	Pan Global drills 17 m of 0.65% CuEq at Escacena
2023-09-08 10:05	C:PGZ	0.25	News Release200	Pan Global drills seven m of 0.64% Cu at Escacena