04:00:17 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PGZ - Pan Global Resources Inc. - http://www.panglobalresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGZ - V  5.00.36·0.3810.00.365-0.01-2.760.421140.365  0.365  0.360.87  0.35514:03:51Aug 1115 min RT 2¢
TSX-V - V5.00.36·0.3810.00.365-0.01-2.743.01630.365  0.365  0.360.87  0.35514:03:5115 min
NEO ATS - U 0.365-0.01-2.73.5120.365  0.365  0.36512:29:0215 min
Omega - O 0.365-0.01-2.72.0110.365  0.365  0.36512:29:0215 min
CX2 - H 0.365-0.01-2.711.5460.365  0.365  0.36512:29:0215 min
CXD - D 0.3750.402    May 3115 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:03:51V0.365-0.0128,00089 Raymond James1 AnonymousK
12:29:02O0.365-0.012,00080 National Bank1 AnonymousK
12:29:02H0.365-0.0150080 National Bank2 RBCK
12:29:02H0.365-0.014,00080 National Bank1 AnonymousK
12:29:02U0.365-0.0150080 National Bank2 RBCK
12:29:02U0.365-0.013,00080 National Bank1 AnonymousK
11:31:15V0.36-0.01510,00062 Haywood1 AnonymousK
11:30:16H0.365-0.011,0001 Anonymous1 AnonymousK
11:30:16V0.365-0.015,0007 TD Sec1 AnonymousKL
11:20:52H0.365-0.011,5007 TD Sec85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display