Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2025-12-08	V	PGX	0.045	0.045	0.04	0.045		366,078	23	0.04	0.045	80,000	4,000	30,068	68,000	15,000		144,000			10		25,000
2025-12-05	V	PGX	0.045	0.045	0.04	0.04	-0.005	51,000	4	0.04	0.045			10,000	10,000			31,000
2025-12-04	V	PGX	0.045	0.045	0.04	0.045		68,150	7	0.04	0.045			10,000	28,000			30,000			150
2025-12-03	V	PGX	0.045	0.045	0.04	0.04	-0.005	141,000	8	0.04	0.045	100,000		10,000	10,000			21,000
2025-12-02	V	PGX	0.04	0.045	0.04	0.045	0.005	82,823	13	0.04	0.045	2,000		20,000	14,000	5,000		40,100			1,723
2025-12-01	V	PGX	0.04	0.045	0.04	0.045	0.005	139,000	11	0.04	0.045			10,000	10,000			119,000
2025-11-28	V	PGX				0.04				0.04	0.045
2025-11-27	V	PGX	0.04	0.045	0.04	0.045	0.005	171,251	11	0.04	0.045			60,000	76,000		15,000	20,000			251
2025-11-26	V	PGX	0.045	0.045	0.04	0.04		43,025	6	0.04	0.045				33,000			10,000			25
2025-11-25	V	PGX	0.04	0.045	0.04	0.045		86,300	11	0.04	0.045	40,000	12,000	20,000	10,000	4,000					300
2025-11-24	V	PGX	0.045	0.045	0.04	0.045		98,000	8	0.04	0.045		68,000	10,000	10,000			10,000
2025-11-21	V	PGX	0.045	0.045	0.045	0.045		40,000	4	0.04	0.045			10,000	20,000			10,000
2025-11-20	V	PGX	0.04	0.045	0.04	0.045		156,707	11	0.04	0.045	126,000		10,000	10,000			10,000			707
2025-11-19	V	PGX	0.045	0.045	0.04	0.045	0.005	100,000	8	0.04	0.045	10,000		70,000	10,000			10,000
2025-11-18	V	PGX	0.045	0.045	0.04	0.045	0.005	70,000	5	0.04	0.045	30,000		20,000	10,000			10,000
2025-11-17	V	PGX	0.04	0.045	0.04	0.045	0.005	214,000	12	0.04	0.045	194,000		10,000	10,000
2025-11-14	V	PGX	0.045	0.045	0.04	0.045	0.005	115,667	10	0.04	0.045	75,667		20,000	10,000			10,000
2025-11-13	V	PGX	0.045	0.045	0.04	0.045	0.005	60,000	7	0.04	0.045	20,000		20,000	10,000			10,000
2025-11-12	V	PGX	0.04	0.045	0.04	0.04		135,006	8	0.04	0.045	105,006		10,000	10,000			10,000
2025-11-11	V	PGX	0.045	0.045	0.04	0.04		274,100	10	0.04	0.045	254,000		10,000	10,000						50
2025-11-10	V	PGX	0.045	0.045	0.04	0.045	0.005	100,816	13	0.04	0.045	62,812		35,000			3,000
2025-11-07	V	PGX	0.045	0.045	0.04	0.045		80,216	9	0.04	0.045	4,000	316	20,000	10,000			45,000
2025-11-06	V	PGX	0.045	0.045	0.04	0.045		286,633	22	0.04	0.045	164,125	8,000	110,000				4,000			508
2025-11-05	V	PGX	0.05	0.05	0.045	0.045		117,000	8	0.045	0.05	79,000		10,000	13,000			15,000
2025-11-04	V	PGX	0.05	0.05	0.045	0.045		78,050	8	0.045	0.05			10,000	30,000			38,000			50
2025-11-03	V	PGX	0.05	0.05	0.045	0.05	0.005	72,000	6	0.045	0.05			10,000	40,000			22,000
2025-10-31	V	PGX	0.05	0.05	0.045	0.05	0.005	70,300	5	0.045	0.05	300		10,000	60,000
2025-10-30	V	PGX	0.05	0.05	0.045	0.05	0.005	97,000	6	0.045	0.05			50,000	20,000			27,000
2025-10-29	V	PGX	0.05	0.05	0.045	0.045		77,330	8	0.045	0.05		8,000	28,000	31,000			10,000			330
2025-10-28	V	PGX	0.045	0.05	0.045	0.045	-0.005	101,000	8	0.045	0.05	4,000		25,000	62,000			10,000
2025-10-27	V	PGX	0.05	0.05	0.045	0.05		95,686	19	0.045	0.05	43,500	8,000	25,000	2,000	1,186		16,000
2025-10-24	V	PGX	0.05	0.055	0.05	0.055	0.005	62,100	14	0.05	0.055	18,400	12,000	10,000	10,000			11,000
2025-10-23	V	PGX	0.055	0.055	0.05	0.05	-0.005	701,102	36	0.05	0.055	485,102	8,000	24,000	60,000	16,000		68,000					40,000
2025-10-22	V	PGX	0.05	0.055	0.05	0.05	-0.005	48,525	10	0.05	0.055	3,000	10,000	10,000	23,000			2,000			525
2025-10-21	V	PGX	0.055	0.055	0.05	0.055		133,230	14	0.05	0.055	39,000		60,500				33,000
2025-10-20	V	PGX	0.05	0.06	0.05	0.055	0.005	351,500	36	0.05	0.055	265,000	12,000	10,000	17,000			45,000					2,000
2025-10-17	V	PGX	0.05	0.055	0.05	0.055	0.005	55,000	7	0.05	0.055			20,000	15,000			20,000
2025-10-16	V	PGX	0.055	0.06	0.05	0.05	-0.005	82,115	20	0.05	0.055	23,500	10,000				7,000	19,000			1,615			21,000
2025-10-15	V	PGX	0.055	0.055	0.055	0.055	0.005	226,500	21	0.055	0.06	129,000		50,000	46,000			1,000
2025-10-14	V	PGX	0.055	0.055	0.05	0.055	0.005	31,400	5	0.05	0.055			10,000	8,000	400		13,000
2025-10-10	V	PGX	0.055	0.055	0.05	0.05	-0.005	364,000	13	0.05	0.055	20,000		12,000	82,000			5,000					245,000
2025-10-09	V	PGX	0.055	0.055	0.05	0.055		102,700	17	0.05	0.055	19,100		10,000	55,000	500	2,000	16,000			100
2025-10-08	V	PGX	0.055	0.055	0.05	0.055		35,818	9	0.05	0.055	15,000		7,000	12,000		1,000
2025-10-07	V	PGX	0.055	0.055	0.05	0.055		46,020	7	0.05	0.055	14,000		18,000	8,000	6,020
2025-10-06	V	PGX	0.055	0.06	0.055	0.055		70,466	15	0.05	0.055	45,466		5,000	10,000			10,000
2025-10-03	V	PGX	0.055	0.06	0.055	0.06	0.005	111,000	20	0.055	0.06	68,000			42,000			1,000
2025-10-02	V	PGX	0.055	0.06	0.055	0.055		40,834	11	0.05	0.055	27,000	4,000	5,000	3,000		1,000
2025-10-01	V	PGX	0.055	0.06	0.055	0.055		137,869	13	0.055	0.06	14,596		10,000	101,000			12,000			273
2025-09-30	V	PGX	0.055	0.06	0.055	0.055		47,850	13	0.055	0.06	23,000		5,000	19,000	500					300
2025-09-29	V	PGX	0.05	0.055	0.05	0.055	0.005	900,527	59	0.055	0.06	472,227	200,473	10,000	81,000	10,100		126,000			727
2025-09-26	V	PGX	0.05	0.05	0.045	0.05		275,212	17	0.045	0.05	134,000	100,000	20,000	7,000			14,000			212
2025-09-25	V	PGX	0.05	0.05	0.045	0.05		103,400	13	0.045	0.05	79,000		14,000		300		10,000			100
2025-09-24	V	PGX	0.045	0.05	0.045	0.05		49,045	7	0.045	0.05	26,000		18,000				5,000
2025-09-23	V	PGX	0.05	0.05	0.045	0.05		325,000	21	0.045	0.05	194,000	100,000		15,000	15,000					500
2025-09-22	V	PGX	0.05	0.05	0.045	0.05		222,220	19	0.045	0.05	207,000			14,000	120					200
2025-09-19	V	PGX	0.05	0.05	0.045	0.05		107,000	8	0.045	0.05	85,000		10,000	12,000
2025-09-18	V	PGX	0.05	0.05	0.05	0.05		738,000	29	0.045	0.05	455,000	216,000					67,000
2025-09-17	V	PGX	0.05	0.05	0.045	0.05		218,060	15	0.045	0.05	135,000	68,000	15,000
2025-09-16	V	PGX	0.05	0.05	0.045	0.05	0.005	1,265,986	38	0.045	0.05	921,000	262,000		17,000	28,280		36,000			956
2025-09-15	V	PGX	0.045	0.05	0.045	0.05	0.005	107,700	18	0.045	0.05	37,900		20,000	32,000			16,000			1,800
2025-09-12	V	PGX	0.045	0.05	0.045	0.05	0.005	50,945	9	0.045	0.05			10,000	23,000			17,000			945
2025-09-11	V	PGX	0.05	0.05	0.045	0.05	0.005	34,135	6	0.045	0.05			10,000	16,000			8,000			135
2025-09-10	V	PGX	0.05	0.05	0.045	0.05	0.005	132,284	14	0.045	0.05	25,000	50,000	15,000	6,000			36,000			284