C-PGX

V:PGX - Prosper Gold Corp. - http://www.prospergoldcorp.com

16:21:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGX - V	10.0	0.13	·	0.135	5.0	0.135			101.0	12	25	0.14 0.14 0.125	0.20 0.09	15:39:05	Sep 12	15 min RT 2¢
TSX-V - V	10.0	0.13	·	0.135	5.0	0.13	-0.005	-3.7	42.0	5	11	0.14 0.14 0.125	0.20 0.09	13:57:34		15 min
NEO ATS - U						0.13	-0.005	-3.7	26.0	3	6	0.135 0.135 0.13		13:58:20		15 min
Omega - O						0.135			6.5	1	2	0.13 0.135 0.13		15:39:05		15 min
CX2 - H						0.13	-0.005	-3.7	5.5	1	2	0.13 0.13 0.13		11:05:07		15 min
CXD - D						0.13	-0.005	-3.7	3.0	0	1	0.13 0.13 0.13		10:15:32		15 min
TriAct - M						0.135			18.0	2	3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:05	O	0.135		3,000	84 ITG84	1 Anonymous	K
13:58:20	U	0.13	-0.005	1,000	2 RBC	1 Anonymous	K
13:57:34	V	0.13	-0.005	3,000	14 Virtu ITG	1 Anonymous	K
13:57:34	U	0.13	-0.005	1,000	14 Virtu ITG	2 RBC	K
13:56:07	V	0.13	-0.005	2,000	1 Anonymous	1 Anonymous	K
12:42:10	V	0.13	-0.005	1,500	84 ITG84	1 Anonymous	K
12:42:10	U	0.13	-0.005	500	84 ITG84	2 RBC	K
11:05:07	H	0.13	-0.005	1,000	80 National Bank	1 Anonymous	K
10:17:10	V	0.125	-0.01	9,000	84 ITG84	1 Anonymous	K
10:15:32	V	0.13	-0.005	500	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-09-12 19:45	C:PGX	0.135	Private Placement250	Prosper Gold 3,875,000-share private placement
2024-09-10 16:14	C:PGX	0.14	News Release200	Prosper Gold identifies targets at Cyprus project
2024-07-26 13:17	C:PGX	0.13	News Release200	Prosper Gold president Bernier acquires 715,000 units
2024-07-25 16:56	C:PGX	0.13	News Release200	Prosper Gold closes $465,000 financing, grants options
2024-06-28 18:59	C:PGX	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-28 18:52	C:PGX	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-18 11:16	C:PGX	0.10	News Release200	Prosper Gold sends survey crews to Cyprus
2024-05-21 05:00	C:PGX	0.10	News Release200	Prosper Gold working to exercise Kaza, Northstar option
2024-03-28 16:01	C:PGX	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-28 15:48	C:PGX	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-21 11:05	C:PGX	0.125	News Release200	Prosper issues 150k shares to Kaza, Northstar optionor
2024-02-26 13:08	C:PGX	0.135	News Release200	Prosper Gold expands Cyprus to 61,880 hectares
2024-02-20 12:15	C:PGX	0.15	News Release200	Prosper Gold acquires 100% option for Cyprus project
2024-02-16 20:15	C:PGX	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-16 20:15	C:PGX	0.145	SEDAR MD & A815	SEDAR MD & A
2024-01-08 11:36	C:PGX	0.15	News Release200	Prosper Gold begins drilling at Golden Sidewalk
2023-12-27 19:58	C:PGX	0.145	Private Placement250	Prosper Gold 6.97-million-share private placement
2023-12-12 11:46	C:PGX	0.15	News Release200	Prosper Gold plans 2,500 m drilling at Golden Sidewalk
2023-12-04 11:20	C:PGX	0.12	News Release200	Prosper Gold hires ITG as market maker
2023-11-28 16:34	C:PGX	0.105	News Release200	Prosper Gold closes $105,000 tranche of placement