C-PGX

V:PGX - Prosper Gold Corp. - https://www.prospergoldcorp.com

22:00:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGX - V	476.0	0.04	·	0.045	209.0	0.045			80.2	3	9	0.045 0.045 0.04	0.15 0.04	15:07:24	Sep 26	15 min RT 2¢
TSX-V - V	476.0	0.04	·	0.045	209.0	0.04	-0.005	-11.1	4.0	0	1	0.04 0.04 0.04	0.15 0.04	12:08:27		15 min
NEO ATS - U						0.045			0.3		1			Nov 06		15 min
Alpha - A						0.045			20.0	1	3	0.045 0.045 0.045		15:07:24		15 min
Omega - O						0.045			10.0	0	1	0.045 0.045 0.045		12:03:43		15 min
CX2 - H						0.045			45.0	2	2	0.04 0.045 0.04		14:28:59		15 min
CXD - D						0.045			0.9		1			Aug 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:32	U	0.04	-0.005	316	14 Virtu ITG	1 Anonymous	E
15:07:24	A	0.045		8,000	84 ITG84	1 Anonymous	K
15:07:24	A	0.045		2,000	84 ITG84	1 Anonymous	K
14:28:59	H	0.045		10,000	84 ITG84	79 CIBC	K
13:13:30	H	0.04	-0.005	35,000	79 CIBC	1 Anonymous	K
12:08:27	D	0.04	-0.005	900	7 TD Sec	7 TD Sec	E
12:08:27	V	0.04	-0.005	4,000	7 TD Sec	7 TD Sec	KL
12:03:43	O	0.045		10,000	84 ITG84	1 Anonymous	K
10:02:34	A	0.045		10,000	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-26 18:09	C:PGX	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-26 18:09	C:PGX	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 00:47	C:PGX	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 00:46	C:PGX	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 16:34	C:PGX	0.075	News Release200	Prosper Gold moves crews to Cypress for drilling
2025-05-15 22:48	C:PGX	0.08	Private Placement250	Prosper Gold 5.25-million-share private placement
2025-04-22 17:25	C:PGX	0.07	News Release200	Prosper Gold drills three holes at target A on Cyrpus
2025-04-03 11:02	C:PGX	0.095	News Release200	Prosper Gold CEO Bernier increases stake to 15.73%
2025-04-02 18:50	C:PGX	0.095	News Release200	Prosper Gold closes $525,000 private placement
2025-03-28 22:49	C:PGX	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-28 22:36	C:PGX	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-21 17:45	C:PGX	0.09	News Release200	Prosper Gold arranges $500,000 private placement
2025-02-14 18:17	C:PGX	0.11	SEDAR MD & A815	SEDAR MD & A
2025-02-14 18:11	C:PGX	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-10 18:54	C:PGX	0.14	News Release200	Prosper Gold prepares for drilling program at Cyprus
2024-12-27 19:16	C:PGX	0.085	Private Placement250	Prosper Gold 6,362,909-share private placement
2024-12-20 17:33	C:PGX	0.08	News Release200	Prosper Gold closes $200,000 2nd tranche of financing
2024-12-13 09:09	C:PGX	0.095	News Release200	Prosper Gold closes $499,920 first tranche of financing
2024-11-27 17:39	C:PGX	0.095	Private Placement250	Prosper Gold 5.7-million-share private placement