C-PGX

V:PGX - Prosper Gold Corp. - https://www.prospergoldcorp.com

20:47:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGX - V	5.0	0.09	·	0.095	10.0	0.09	-0.005	-5.3	40.5	3	11	0.095 0.095 0.09	0.155 0.075	15:11:33	17:45	15 min RT 2¢
TSX-V - V	5.0	0.09	·	0.095	10.0	0.09	-0.005	-5.3	30.5	2	8	0.095 0.095 0.09	0.155 0.075	15:11:33		15 min
CX2 - H						0.09	-0.005	-5.3	10.0	1	3	0.09 0.09 0.09		15:11:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:11:33	H	0.09	-0.005	1,000	1 Anonymous	124 Questrade	K
15:11:33	V	0.09	-0.005	5,000	84 ITG84	124 Questrade	K
15:11:33	V	0.09	-0.005	2,000	80 National Bank	124 Questrade	K
12:37:46	H	0.09	-0.005	1,000	80 National Bank	2 RBC	K
12:37:46	V	0.09	-0.005	1,000	80 National Bank	7 TD Sec	K
12:37:46	V	0.09	-0.005	5,000	80 National Bank	1 Anonymous	K
12:06:44	H	0.09	-0.005	8,000	33 Canaccord	1 Anonymous	K
12:06:44	V	0.09	-0.005	500	9 BMO Nesbitt	36 Latimer
12:06:44	V	0.09	-0.005	2,000	9 BMO Nesbitt	1 Anonymous	K
12:06:44	V	0.09	-0.005	10,000	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-21 17:45	C:PGX	0.09	News Release200	Prosper Gold arranges $500,000 private placement
2025-02-14 18:17	C:PGX	0.11	SEDAR MD & A815	SEDAR MD & A
2025-02-14 18:11	C:PGX	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-10 18:54	C:PGX	0.14	News Release200	Prosper Gold prepares for drilling program at Cyprus
2024-12-27 19:16	C:PGX	0.085	Private Placement250	Prosper Gold 6,362,909-share private placement
2024-12-20 17:33	C:PGX	0.08	News Release200	Prosper Gold closes $200,000 2nd tranche of financing
2024-12-13 09:09	C:PGX	0.095	News Release200	Prosper Gold closes $499,920 first tranche of financing
2024-11-27 17:39	C:PGX	0.095	Private Placement250	Prosper Gold 5.7-million-share private placement
2024-10-11 15:04	C:PGX	0.105	News Release200	Prosper Gold investor Stichting acquires 1.5 M shares
2024-10-10 18:46	C:PGX	0.105	News Release200	Prosper Gold closes $570,000 private placement
2024-09-27 20:33	C:PGX	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-27 20:27	C:PGX	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-18 13:59	C:PGX	0.135	News Release200	Prosper Gold appoints Burge as adviser
2024-09-12 19:45	C:PGX	0.135	Private Placement250	Prosper Gold 3,875,000-share private placement
2024-09-10 16:14	C:PGX	0.14	News Release200	Prosper Gold identifies targets at Cyprus project
2024-07-26 13:17	C:PGX	0.13	News Release200	Prosper Gold president Bernier acquires 715,000 units
2024-07-25 16:56	C:PGX	0.13	News Release200	Prosper Gold closes $465,000 financing, grants options
2024-06-28 18:59	C:PGX	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-28 18:52	C:PGX	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-18 11:16	C:PGX	0.10	News Release200	Prosper Gold sends survey crews to Cyprus