13:53:49 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PGM - PURE GOLD MINING INC - http://www.puregoldmining.ca/13:53:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGM - V  23.50.73·0.7423.50.73-0.01-1.4402.22963310.74  0.74  0.713.08  0.6813:32:29Nov 3015 min RT 2¢
TSX-V - V23.50.73·0.7423.50.7490.666590.74  0.74  0.713.08  0.6812:27:2615 min
NEO ATS - U 0.7463.046480.72  0.74  0.7213:27:0515 min
Alpha - A 0.73-0.01-1.482.559200.73  0.73  0.7112:12:0515 min
Omega - O 0.73-0.01-1.469.553990.72  0.74  0.7113:32:2915 min
Pure - P 0.73-0.01-1.45.1480.72  0.73  0.7212:47:2815 min
Chi-X - X 0.73-0.01-1.42.5250.72  0.73  0.7212:47:2815 min
CX2 - H 0.73-0.01-1.484.562650.72  0.74  0.7113:27:2415 min
CXD - D 0.735-0.005-0.71.5110.735  0.735  0.73513:11:5215 min
TriAct - M 0.743.0226    Sep 11-2015 min

Recent Trades - Last 10 of 331
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:38:19O0.73-0.015002 RBC1 AnonymousK
13:32:29O0.73-0.015001 Anonymous1 AnonymousK
13:30:20M0.73-0.014507 TD Sec7 TD Sec
13:27:24H0.73-0.011,00079 CIBC9 BMO NesbittK
13:27:24H0.73-0.015,0002 RBC9 BMO NesbittK
13:27:24H0.73-0.011,5002 RBC9 BMO NesbittK
13:27:24H0.73-0.011,0002 RBC9 BMO NesbittK
13:27:24H0.73-0.013,0002 RBC9 BMO NesbittK
13:27:24H0.73-0.013,0007 TD Sec9 BMO NesbittK
13:27:24H0.73-0.013,50080 National Bank9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-16 08:29C:PGM0.92In the NewsGlobe says Pure Gold financial state called "perilous"
2021-11-12 19:38C:PGM1.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-12 19:38C:PGM1.08SEDAR MD & ASEDAR MD & A
2021-11-12 19:16C:PGM1.08News ReleasePure Gold loses $13.2-million in Q3 2021