C-PGLD

V:PGLD - P2 GOLD INC - https://p2gold.com/

14:49:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGLD - V	3.5	0.43	·	0.44	1.5	0.44	-0.015	-3.3	20.2	8	17	0.455 0.455 0.43	0.83 0.34	13:50:27	Jun 22	15 min RT 2¢
TSX-V - V	3.5	0.43	·	0.44	1.5	0.44	-0.015	-3.3	15.0	6	9	0.455 0.455 0.43	0.83 0.34	13:50:27		15 min
NEO ATS - U						0.44	-0.015	-3.3	0.5	0	1	0.44 0.44 0.44		13:50:27		15 min
Omega - O						0.44	-0.015	-3.3	0.5	0	1	0.44 0.44 0.44		13:50:27		15 min
Chi-X - X						0.43	-0.025	-5.5	0.5	0	1	0.43 0.43 0.43		10:10:23		15 min
CX2 - H						0.44	-0.015	-3.3	1.7	1	2	0.44 0.44 0.44		13:50:27		15 min
TriAct - M						0.455			2.1	1	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:50:27	H	0.44	-0.015	1,500	57 Interactive	1 Anonymous	K
13:50:27	U	0.44	-0.015	500	1 Anonymous	1 Anonymous	K
13:50:27	V	0.44	-0.015	2,500	1 Anonymous	1 Anonymous	K
13:50:27	O	0.44	-0.015	500	1 Anonymous	1 Anonymous	K
13:45:33	V	0.435	-0.02	2,000	85 Scotia	1 Anonymous	K
13:45:33	V	0.435	-0.02	2,000	7 TD Sec	1 Anonymous	K
12:50:40	M	0.445	-0.01	80	80 National Bank	80 National Bank
10:16:47	M	0.445	-0.01	11	14 ITG	7 TD Sec
10:10:23	X	0.43	-0.025	500	1 Anonymous	9 BMO Nesbitt	K
10:10:23	V	0.43	-0.025	500	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-22 21:34	C:PGLD	0.465	News Release200	P2 Gold increases FT private placement to $3.1-million
2022-06-16 17:46	C:PGLD	0.50	News Release200	P2 Gold arranges $2.54M in private placements
2022-06-11 00:48	C:PGLD	0.58	Private Placement250	P2 Gold 2,658,800-share private placement
2022-06-09 11:38	C:PGLD	0.55	News Release200	P2 Gold begins 2022 exploration at Bam
2022-06-02 17:12	C:PGLD	0.56	News Release200	P2 Gold closes $1.32-million private placement