14:49:40 EDT Mon 27 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PGLD - P2 GOLD INC - https://p2gold.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGLD - V  3.50.43·0.441.50.44-0.015-3.320.28170.455  0.455  0.430.83  0.3413:50:27Jun 2215 min RT 2¢
TSX-V - V3.50.43·0.441.50.44-0.015-3.315.0690.455  0.455  0.430.83  0.3413:50:2715 min
NEO ATS - U 0.44-0.015-3.30.5010.44  0.44  0.4413:50:2715 min
Omega - O 0.44-0.015-3.30.5010.44  0.44  0.4413:50:2715 min
Chi-X - X 0.43-0.025-5.50.5010.43  0.43  0.4310:10:2315 min
CX2 - H 0.44-0.015-3.31.7120.44  0.44  0.4413:50:2715 min
TriAct - M 0.4552.113    15 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:50:27H0.44-0.0151,50057 Interactive1 AnonymousK
13:50:27U0.44-0.0155001 Anonymous1 AnonymousK
13:50:27V0.44-0.0152,5001 Anonymous1 AnonymousK
13:50:27O0.44-0.0155001 Anonymous1 AnonymousK
13:45:33V0.435-0.022,00085 Scotia1 AnonymousK
13:45:33V0.435-0.022,0007 TD Sec1 AnonymousK
12:50:40M0.445-0.018080 National Bank80 National Bank
10:16:47M0.445-0.011114 ITG7 TD Sec
10:10:23X0.43-0.0255001 Anonymous9 BMO NesbittK
10:10:23V0.43-0.0255001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-22 21:34C:PGLD0.465News ReleaseP2 Gold increases FT private placement to $3.1-million
2022-06-16 17:46C:PGLD0.50News ReleaseP2 Gold arranges $2.54M in private placements
2022-06-11 00:48C:PGLD0.58Private PlacementP2 Gold 2,658,800-share private placement
2022-06-09 11:38C:PGLD0.55News ReleaseP2 Gold begins 2022 exploration at Bam
2022-06-02 17:12C:PGLD0.56News ReleaseP2 Gold closes $1.32-million private placement