17:12:38 EST Sat 08 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-02-07VPGDC0.040.050.040.0511,49240.040.055,0006,000
2025-02-06VPGDC0.050.050.050.050.0058,09230.040.052,000926,000
2025-02-05VPGDC0.0450.050.0450.04581,00060.040.0541,00020,00020,000
2025-02-04VPGDC0.040.0450.040.04561,80040.0350.04561,000800
2025-02-03VPGDC0.0450.0450.0450.0452,00140.0350.051,000990
2025-01-31VPGDC0.0450.0450.0450.045-0.00553,80760.040.0552,000500500
2025-01-30VPGDC0.0450.050.0450.050.0113,82790.040.052,0202,0003,0006,000807
2025-01-29VPGDC0.040.040.040.0467,00020.0350.04567,000
2025-01-28VPGDC0.0350.040.0350.04-0.00529,01190.0350.04528,92566
2025-01-27VPGDC0.050.050.040.045-0.00566,116140.040.0532,6666,00027,000450
2025-01-24VPGDC0.050.050.050.050.0054,25550.040.054,222
2025-01-23VPGDC0.0450.040.05
2025-01-22VPGDC0.0450.0450.0450.0450.00563,76160.0450.0563,000
2025-01-21VPGDC0.0350.0450.0350.0450.0059,14360.040.0454,0002,0003,000
2025-01-20VPGDC0.0450.0450.040.0423,06060.0350.04510,01010,0003,00050
2025-01-17VPGDC0.040.0350.045
2025-01-16VPGDC0.0450.0450.0450.0450.0054,27550.0350.0455253,000750
2025-01-15VPGDC0.040.0450.0350.040.00534,515130.0350.04520,1252,00010,0005001,000
2025-01-14VPGDC0.0350.040.030.04522,9463830.030.035249,00040,00033,00054,000946146,000
2025-01-13VPGDC0.040.040.030.04-0.01307,313410.030.04579,2981,00034,00042,00032,000119,00015
2025-01-10VPGDC0.0450.050.0450.050.005100,523100.040.0598,4911,096
2025-01-09VPGDC0.0350.0450.0350.0450.01274,862370.030.05196,73344,0007,00012,00013,0001,000
2025-01-08VPGDC0.0350.030.035
2025-01-07VPGDC0.0350.030.035
2025-01-06VPGDC0.0350.0350.0350.03520010.030.035200
2025-01-03VPGDC0.0350.0350.0350.0350.0052,20360.030.0351,0131,190
2025-01-02VPGDC0.030.030.035
2024-12-31VPGDC0.030.0250.035
2024-12-30VPGDC0.030.020.035
2024-12-27VPGDC0.030.0350.030.035157,00090.0250.035130,00012,0004,0003,0008,000
2024-12-24VPGDC0.0350.0350.0350.0351,50730.030.0351,42879
2024-12-23VPGDC0.0350.0350.0350.0350.0057,02150.030.0352,0003,0002,00020
2024-12-20VPGDC0.030.030.030.032,18330.030.0352,083100
2024-12-19VPGDC0.030.040.030.03-0.0146,177150.0250.03531,5008,0006,000677
2024-12-18VPGDC0.030.040.030.0484,02460.030.0483,0001,00024
2024-12-17VPGDC0.030.030.030.03-0.012,62040.030.03532,000617
2024-12-16VPGDC0.040.040.040.041,24970.030.041001,000
2024-12-13VPGDC0.040.040.040.040.0058,37570.030.042,0005,0001,375
2024-12-12VPGDC0.030.030.030.03-0.0053,78930.0250.047003,00089
2024-12-11VPGDC0.0350.0350.0350.0354,50030.0250.044,000500
2024-12-10VPGDC0.0350.0350.0350.0355,94430.030.045,294650
2024-12-09VPGDC0.0350.0350.0350.0350.005124,004180.030.035111,0003,0007,0002,0001,004
2024-12-06VPGDC0.030.0350.030.03-0.00552,500120.0250.03529,0004,00012,0007,000
2024-12-05VPGDC0.030.0350.030.035-0.00553,811190.030.0412,23124,0008,0005009,000
2024-12-04VPGDC0.040.040.040.042,21960.030.0352,018201
2024-12-03VPGDC0.030.030.030.03-0.011,18830.030.0351,000
2024-12-02VPGDC0.040.040.040.0415,00030.030.0415,000
2024-11-29VPGDC0.040.040.040.0429510.030.04295
2024-11-28VPGDC0.040.030.04
2024-11-27VPGDC0.040.040.030.0435,68260.030.041,5001824,00020,00010,000
2024-11-26VPGDC0.040.040.030.03-0.0117,18240.030.045,00012,000182
2024-11-25VPGDC0.040.040.030.040.00569,000100.030.0413,0001,00021,00034,000
2024-11-22VPGDC0.030.0350.030.035252,992160.030.04215,9922,00020,00015,000
2024-11-21VPGDC0.0350.0350.0350.03521,00040.030.03520,0001,000
2024-11-20VPGDC0.040.0450.0350.0419,90090.0350.0455,00010,0004,000400
2024-11-19VPGDC0.0450.0450.040.045,00030.0350.0455,000
2024-11-18VPGDC0.0350.040.0350.0428,676100.030.04513,0005,0004,0006,000
2024-11-15VPGDC0.040.0450.0350.0432,304100.030.04522,0004,0002,0004,000304
2024-11-14VPGDC0.0350.040.0350.04279,022160.0350.0417,999119,00023,000119,00023
2024-11-13VPGDC0.0350.040.0350.035-0.005210,972170.0350.04110,84610,00030,00060,000126
2024-11-12VPGDC0.040.040.040.0417,56040.030.03517,50060
2024-11-11VPGDC0.030.040.030.0468,105110.030.0462,5005,000100