Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-09-06	V	PGDC	0.03	0.035	0.03	0.035	0.005	532,335	40	0.03	0.035	295,900	57,000	30,000	66,000	90		81,033			1,612
2024-09-05	V	PGDC	0.03	0.03	0.03	0.03	0.005	85,208	12	0.02	0.03	61,010		7,000	5,000		1,000	11,000			198
2024-09-04	V	PGDC	0.02	0.025	0.02	0.025		69,173	6	0.02	0.03	69,071
2024-09-03	V	PGDC	0.025	0.03	0.025	0.025		655,350	34	0.02	0.03	443,000	1,000	84,000	49,000		1,000	77,000			300
2024-08-30	V	PGDC	0.025	0.025	0.025	0.025	0.005	15,000	2	0.02	0.025	5,000		10,000
2024-08-29	V	PGDC	0.025	0.025	0.02	0.02		160,548	3	0.02	0.025	150,000		10,000							548
2024-08-28	V	PGDC	0.02	0.02	0.02	0.02		17,788	3	0.02	0.025	17,000									548
2024-08-27	V	PGDC				0.02				0.02	0.025
2024-08-26	V	PGDC	0.025	0.025	0.025	0.025	0.005	10,000	1	0.02	0.025				10,000
2024-08-23	V	PGDC	0.02	0.02	0.02	0.02		100,500	4	0.015	0.025	99,500	1,000
2024-08-22	V	PGDC	0.02	0.02	0.02	0.02		148,000	3	0.015	0.025	148,000
2024-08-21	V	PGDC				0.02				0.02	0.025
2024-08-20	V	PGDC	0.02	0.02	0.02	0.02		8,000	4	0.015	0.025	7,500									500
2024-08-19	V	PGDC						800	1	0.02	0.025
2024-08-16	V	PGDC	0.02	0.02	0.02	0.02		50,408	2	0.02	0.025	50,000									408
2024-08-15	V	PGDC	0.02	0.02	0.02	0.02		17,200	2	0.02	0.025	17,000									200
2024-08-14	V	PGDC						2	2	0.02	0.025
2024-08-13	V	PGDC	0.02	0.02	0.02	0.02	0.005	30,608	6	0.015	0.025	30,001									607
2024-08-12	V	PGDC	0.015	0.015	0.015	0.015	-0.005	201,393	4	0.015	0.025	201,333									60
2024-08-09	V	PGDC				0.02				0.015	0.025
2024-08-08	V	PGDC	0.02	0.02	0.02	0.02		148,383	8	0.015	0.025	97,500	36,000				14,000				550
2024-08-07	V	PGDC	0.025	0.025	0.025	0.025	0.005	8,072	3	0.015	0.025				8,000						72
2024-08-06	V	PGDC	0.015	0.015	0.015	0.015	-0.005	5,380	2	0.015	0.025			5,000
2024-08-02	V	PGDC				0.02				0.015	0.025
2024-08-01	V	PGDC	0.015	0.015	0.015	0.015	-0.005	8,081	3	0.015	0.025			8,000
2024-07-31	V	PGDC				0.02				0.015	0.025
2024-07-30	V	PGDC				0.02				0.015	0.025
2024-07-29	V	PGDC	0.02	0.02	0.02	0.02		110,000	8	0.015	0.025	106,000	1,000		1,000	1,000		1,000
2024-07-26	V	PGDC				0.02				0.015	0.02
2024-07-25	V	PGDC						675	1	0.015	0.02
2024-07-24	V	PGDC	0.015	0.015	0.015	0.015	-0.005	8,500	2	0.015	0.02	500												8,000
2024-07-23	V	PGDC				0.02				0.015	0.025
2024-07-22	V	PGDC						330	1	0.015	0.025
2024-07-19	V	PGDC				0.02				0.015	0.025
2024-07-18	V	PGDC	0.02	0.02	0.02	0.02		492,501	4	0.015	0.025	492,000									1
2024-07-17	V	PGDC	0.02	0.02	0.02	0.02		3,000	1	0.015	0.025	3,000
2024-07-16	V	PGDC	0.025	0.025	0.02	0.02		25,000	2	0.02	0.025				5,000			20,000
2024-07-15	V	PGDC	0.02	0.02	0.02	0.02		198,000	15	0.015	0.025	126,000	6,000	4,000	20,000			41,000			200
2024-07-12	V	PGDC	0.02	0.02	0.02	0.02		35,000	4	0.015	0.02			31,000				4,000
2024-07-11	V	PGDC	0.02	0.02	0.015	0.015		84,701	12	0.015	0.02	29,973			44,000		47	10,000			31
2024-07-10	V	PGDC	0.02	0.02	0.02	0.02	0.005	5,041	2	0.015	0.02	41		5,000
2024-07-09	V	PGDC	0.02	0.02	0.015	0.02	0.005	146,500	6	0.015	0.02			11,000				135,000			500
2024-07-08	V	PGDC	0.02	0.02	0.015	0.015		18,549	4	0.015	0.02	1,849			16,000
2024-07-05	V	PGDC	0.02	0.02	0.02	0.02	0.005	15,010	3	0.015	0.02			15,000				10
2024-07-04	V	PGDC	0.015	0.02	0.015	0.02	-0.005	7,278	4	0.015	0.02	4,778						2,000			500
2024-07-03	V	PGDC	0.015	0.015	0.015	0.015	-0.01	220,000	2	0.015	0.02													220,000
2024-07-02	V	PGDC	0.015	0.015	0.015	0.015	-0.01	130,800	6	0.015	0.02				63,000			67,000
2024-06-28	V	PGDC	0.025	0.025	0.025	0.025		150,800	5	0.015	0.025	150,000
2024-06-27	V	PGDC	0.025	0.025	0.025	0.025	0.01	10,100	2	0.015	0.025	10,000
2024-06-26	V	PGDC	0.02	0.02	0.015	0.015	-0.005	10,000	2	0.015	0.025	10,000
2024-06-25	V	PGDC	0.02	0.02	0.02	0.02	-0.005	32,285	2	0.015	0.025	32,285
2024-06-24	V	PGDC	0.025	0.025	0.025	0.025	0.005	10,000	1	0.015	0.025	10,000
2024-06-21	V	PGDC				0.02				0.015	0.025
2024-06-20	V	PGDC	0.015	0.02	0.015	0.02		35,983	4	0.02	0.025	35,983
2024-06-19	V	PGDC				0.02				0.015	0.025
2024-06-18	V	PGDC	0.02	0.02	0.02	0.02		70,000	8	0.015	0.025	60,000	10,000
2024-06-17	V	PGDC	0.02	0.02	0.02	0.02		2,116	3	0.015	0.02	558	1,558
2024-06-14	V	PGDC	0.02	0.02	0.02	0.02	0.005	83,500	12	0.015	0.02	43,000						40,000
2024-06-13	V	PGDC	0.02	0.02	0.015	0.02		325,368	29	0.015	0.02	187,968			5,000			132,000			400
2024-06-12	V	PGDC	0.02	0.02	0.02	0.02		2,500	2	0.015	0.02							2,000
2024-06-11	V	PGDC	0.02	0.02	0.02	0.02		4,500	5	0.015	0.02				2,000			2,000
2024-06-10	V	PGDC				0.02				0.015	0.02