Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:58:55 EDT Tue 08 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:PGDC
- Patagonia Gold Corp. -
http://patagoniagold.com
20:58:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PGDC
- V
↑ATS
20.0
0.03
·
0.035
67.0
0.03
268.6
8
9
0.03
0.03
0.03
0.035 0.005
10:33:20
Sep 03
15 min
RT 2¢
TSX-V - V
20.0
0.03
·
0.035
67.0
0.03
267.1
8
7
0.03
0.03
0.03
0.035 0.005
10:33:20
15 min
CX2 - H
0.03
1.0
1
0.03
0.03
0.03
10:33:20
15 min
TriAct - M
0.03
0.5
1
Aug 21-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 9 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
10:33:20
H
0.03
1,000
1 Anonymous
13 Instinet
K
10:33:20
V
0.03
5,000
1 Anonymous
13 Instinet
K
10:33:20
V
0.03
20,000
80 National Bank
13 Instinet
K
10:33:20
V
0.03
5,000
1 Anonymous
13 Instinet
K
10:33:20
V
0.03
227,000
1 Anonymous
13 Instinet
K
10:33:20
M
0.03
500
7 TD Sec
13 Instinet
E
09:30:00
V
0.03
84
2 RBC
2 RBC
09:30:00
V
0.03
5,000
1 Anonymous
2 RBC
KL
09:30:00
V
0.03
5,000
1 Anonymous
2 RBC
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-09-03 12:12
C:PGDC
0.025
News Release
200
Patagonia receives decision for Calcatreu development
2024-08-28 17:24
C:PGDC
0.02
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-28 17:18
C:PGDC
0.02
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-28 16:51
C:PGDC
0.02
News Release
200
Patagonia Gold omits P&L from Q2 NR
2024-07-26 17:07
C:PGDC
0.02
News Release
200
Patagonia increases Cantomi loan to $35-million (U.S.)
2024-07-09 13:37
C:PGDC
0.015
News Release
200
Patagonia options La Manchuria to Astra Exploration
2024-06-18 10:22
C:PGDC
0.02
News Release
200
Patagonia Gold talks Calcatreu permitting progress
2024-05-30 19:03
C:PGDC
0.02
News Release
200
Patagonia produces 636 oz AuEq in Q1; NR omits P&L
2024-05-30 17:31
C:PGDC
0.02
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-30 17:31
C:PGDC
0.02
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-29 12:25
C:PGDC
0.02
SEDAR MD & A
815
SEDAR MD & A
2024-04-26 20:15
C:PGDC
0.02
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-26 18:04
C:PGDC
0.02
News Release
200
Patagonia Gold omits P&L from 2023 NR, talks sales
2024-04-12 10:08
C:PGDC
0.015
News Release
200
Patagonia Gold closes reacquisition of Cose
2024-02-27 19:18
C:PGDC
0.015
News Release
200
Patagonia Gold to reacquire COSE property
2023-12-07 10:48
C:PGDC
0.01
News Release
200
Patagonia Gold to buy back up to 15 million shares
2023-11-29 18:56
C:PGDC
0.01
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-29 18:26
C:PGDC
0.01
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 17:25
C:PGDC
0.01
News Release
200
Patagonia omits Q3 net P&L in NR, talks revenue