C-PGDC

V:PGDC - Patagonia Gold Corp. - https://patagoniagold.com

02:55:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGDC - V	13.0	0.11	·	0.165	12.0	0.145	-0.005	-3.3	29.0	4	8	0.165 0.165 0.14	0.19 0.025	15:46:32	Sep 26	15 min RT 2¢
TSX-V - V	13.0	0.11	·	0.165	12.0	0.145	-0.005	-3.3	13.5	2	2	0.165 0.165 0.145	0.19 0.025	15:46:32		15 min
Alpha - A						0.145	-0.005	-3.3	4.0	1	1	0.145 0.145 0.145		15:45:31		15 min
Omega - O						0.145	-0.005	-3.3	0.5		1	0.145 0.145 0.145		15:45:31		15 min
CX2 - H						0.14	-0.01	-6.7	1.0		2	0.14 0.14 0.14		14:57:29		15 min
CXD - D						0.15			0.001		1			Oct 21		15 min
TriAct - M						0.15			10.0	2	1			Aug 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:32	V	0.145	-0.005	4,000	1 Anonymous	1 Anonymous	K
15:45:31	O	0.145	-0.005	500	1 Anonymous	1 Anonymous	K
15:45:31	A	0.145	-0.005	4,000	1 Anonymous	1 Anonymous	K
14:57:29	H	0.14	-0.01	500	2 RBC	80 National Bank	K
14:57:29	H	0.14	-0.01	500	1 Anonymous	80 National Bank	K
14:17:59	D	0.145	-0.005	1	80 National Bank	7 TD Sec	E
10:49:35	V	0.165	0.015	9,500	1 Anonymous	9 BMO Nesbitt	KL
10:49:35	M	0.16	0.01	10,000	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-26 19:43	C:PGDC	0.18	News Release200	Patagonia Gold grants options to buy shares
2025-08-29 17:00	C:PGDC	0.065	News Release200	Patagonia Gold Quarter 2, 2025 Financial Results
2025-06-03 21:59	C:PGDC	0.065	Property Agreement315	Patagonia Gold investment agreement
2025-06-02 17:18	C:PGDC	0.06	News Release200	Patagonia completes $40M (U.S.) financing
2025-05-30 08:19	C:PGDC	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 08:19	C:PGDC	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 06:36	C:PGDC	0.055	News Release200	Patagonia Gold First Quarter 2025 Financial Results
2025-05-20 20:44	C:PGDC	0.065	News Release200	Patagonia Gold shareholders approve Calcatreu financing
2025-04-29 18:37	C:PGDC	0.07	News Release200	Patagonia Gold 2024 Financial Results
2025-04-29 18:35	C:PGDC	0.07	SEDAR MD & A815	SEDAR MD & A
2025-04-29 18:29	C:PGDC	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-22 20:24	C:PGDC	0.065	News Release200	Patagonia boosts Cantomi loan facility to $50M (U.S.)
2025-04-14 10:45	C:PGDC	0.035	News Release200	Patagonia Gold backer Miguens puts more skin in game
2025-04-02 16:45	C:PGDC	0.035	News Release200	Patagonia options Tornado, Huracan to Newmont
2025-04-01 16:27	C:PGDC	0.04	News Release200	Patagonia Gold returns three Nico properties to Mirasol
2025-03-14 15:33	C:PGDC	0.035	News Release200	Patagonia Gold arranges $40-million (U.S.) financing
2025-02-18 07:29	C:PGDC	0.05	News Release200	Patagonia Gold Announces Drill Results from Piche Structure at Its Calcatreu Project in the Rio Negro Province
2025-02-14 18:31	C:PGDC	0.05	News Release200	Patagonia increases Cantomi loan to $45-million (U.S.)
2024-12-13 18:03	C:PGDC	0.04	News Release200	Patagonia grants options to buy 15.3 million shares
2024-12-06 18:18	C:PGDC	0.03	News Release200	Patagonia Gold to increase loan facility to $40M (U.S.)

Date ET

Symbol

Price

Type

Headline

2025-09-26 19:43

C:PGDC

0.18

News Release

Patagonia Gold grants options to buy shares

2025-08-29 17:00

C:PGDC