C-PGDC

V:PGDC - Patagonia Gold Corp. - https://patagoniagold.com

16:37:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGDC - V	5.0	0.16	·	0.17	50.0	0.155	-0.015	-8.8	76.6	11	26	0.16 0.165 0.155	0.195 0.025	13:53:15	Nov 27	15 min RT 2¢
TSX-V - V	5.0	0.16	·	0.17	50.0	0.155	-0.015	-8.8	35.9	5	7	0.16 0.16 0.155	0.195 0.025	13:53:15		15 min
NEO ATS - U						0.155	-0.015	-8.8	1.9	0	2	0.155 0.155 0.155		13:53:15		15 min
Omega - O						0.155	-0.015	-8.8	15.5	2	4	0.155 0.165 0.155		13:53:15		15 min
CX2 - H						0.155	-0.015	-8.8	22.5	3	9	0.155 0.165 0.155		13:53:15		15 min
MatchNOW - M						0.17			0.9		4			Aug 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:04	M	0.165	-0.005	106	7 TD Sec	7 TD Sec	E
13:53:15	M	0.155	-0.015	400	2 RBC	89 Raymond James	E
13:53:15	U	0.155	-0.015	1,500	2 RBC	89 Raymond James	K
13:53:15	H	0.155	-0.015	3,500	1 Anonymous	89 Raymond James	K
13:53:15	H	0.155	-0.015	2,000	2 RBC	89 Raymond James	K
13:53:15	O	0.155	-0.015	3,500	1 Anonymous	89 Raymond James	K
13:53:15	H	0.155	-0.015	1,000	1 Anonymous	89 Raymond James	K
13:53:15	V	0.155	-0.015	24,000	85 Scotia	89 Raymond James	K
13:23:46	H	0.165	-0.005	4,500	2 RBC	1 Anonymous	K
13:23:46	H	0.165	-0.005	1,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-27 17:31	C:PGDC	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 17:31	C:PGDC	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 17:00	C:PGDC	0.15	News Release200	Patagonia Gold Third Quarter 2025 Financial Results
2025-09-26 19:43	C:PGDC	0.18	News Release200	Patagonia Gold grants options to buy shares
2025-08-29 17:00	C:PGDC	0.065	News Release200	Patagonia Gold Quarter 2, 2025 Financial Results
2025-06-03 21:59	C:PGDC	0.065	Property Agreement315	Patagonia Gold investment agreement
2025-06-02 17:18	C:PGDC	0.06	News Release200	Patagonia completes $40M (U.S.) financing
2025-05-30 08:19	C:PGDC	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 08:19	C:PGDC	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 06:36	C:PGDC	0.055	News Release200	Patagonia Gold First Quarter 2025 Financial Results
2025-05-20 20:44	C:PGDC	0.065	News Release200	Patagonia Gold shareholders approve Calcatreu financing
2025-04-29 18:37	C:PGDC	0.07	News Release200	Patagonia Gold 2024 Financial Results
2025-04-29 18:35	C:PGDC	0.07	SEDAR MD & A815	SEDAR MD & A
2025-04-29 18:29	C:PGDC	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-22 20:24	C:PGDC	0.065	News Release200	Patagonia boosts Cantomi loan facility to $50M (U.S.)
2025-04-14 10:45	C:PGDC	0.035	News Release200	Patagonia Gold backer Miguens puts more skin in game
2025-04-02 16:45	C:PGDC	0.035	News Release200	Patagonia options Tornado, Huracan to Newmont
2025-04-01 16:27	C:PGDC	0.04	News Release200	Patagonia Gold returns three Nico properties to Mirasol
2025-03-14 15:33	C:PGDC	0.035	News Release200	Patagonia Gold arranges $40-million (U.S.) financing
2025-02-18 07:29	C:PGDC	0.05	News Release200	Patagonia Gold Announces Drill Results from Piche Structure at Its Calcatreu Project in the Rio Negro Province

Date ET

Symbol

Price

Type

Headline

2025-11-27 17:31

C:PGDC

0.15

SEDAR Interim Financial Statements

2025-11-27 17:31

C:PGDC

0.15