C-PGDC

V:PGDC - Patagonia Gold Corp. - https://patagoniagold.com

19:37:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGDC - V	4.0	0.84	·	0.90	1.0	0.84	-0.03	-3.4	283.6	235	204	0.87 0.88 0.83	1.34 0.045	15:59:59	Mar 31	15 min RT 2¢
TSX-V - V	4.0	0.84	·	0.90	1.0	0.84	-0.03	-3.4	130.5	109	62	0.87 0.87 0.84	1.34 0.045	15:59:59		15 min
NEO ATS - U						0.84	-0.03	-3.4	15.0	12	16	0.87 0.88 0.84		15:09:13		15 min
Alpha - A						0.84	-0.03	-3.4	10.5	9	10	0.87 0.87 0.84		14:57:11		15 min
Omega - O						0.84	-0.03	-3.4	49.5	41	34	0.87 0.87 0.84		15:29:59		15 min
CSE ATS - P						0.87			0.6	1	2			Apr 08		15 min
CXC - X						0.86	-0.01	-1.1	13.0	11	12	0.86 0.86 0.83		15:16:11		15 min
CX2 - H						0.86	-0.01	-1.1	52.5	44	24	0.87 0.88 0.84		15:49:43		15 min
CXD - D						0.85	-0.02	-2.3	4.0	2	25	0.85 0.85 0.85		11:20:57		15 min
MatchNOW - M						0.87			4.4	3	15			Aug 21-20		15 min
Lynx - Y						0.84	-0.03	-3.4	2.5	2	2	0.85 0.85 0.84		13:48:28		15 min
CS2 - S						0.84	-0.03	-3.4	1.0	1	2	0.84 0.84 0.84		10:37:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 204

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.84	-0.03	500	79 CIBC	14 Virtu ITG	K
15:57:14	V	0.84	-0.03	500	79 CIBC	1 Anonymous	K
15:49:43	H	0.86	-0.01	1,000	80 National Bank	1 Anonymous	K
15:49:43	M	0.86	-0.01	163	80 National Bank	80 National Bank	E
15:29:59	O	0.84	-0.03	500	79 CIBC	1 Anonymous	K
15:29:49	M	0.87		58	80 National Bank	80 National Bank	E
15:23:17	D	0.87		5	124 Questrade	1 Anonymous	E
15:16:11	X	0.86	-0.01	500	1 Anonymous	39 Merrill Lynch	K
15:16:11	O	0.85	-0.02	2,000	1 Anonymous	1 Anonymous	K
15:16:11	H	0.85	-0.02	1,000	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-31 12:42	C:PGDC	0.83	News Release200	Patagonia Gold begins leaching at Calcatreu project
2026-01-15 10:44	C:PGDC	0.88	News Release200	Patagonia Gold resumes construction work at Calcatreu
2025-12-29 09:05	C:PGDC	0.395	News Release200	Patagonia Gold recaps construction work at Calcatreu
2025-12-22 17:19	C:PGDC	0.35	News Release200	Patagonia Gold Corp. Unaware of Any Material Changes
2025-11-27 17:31	C:PGDC	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 17:31	C:PGDC	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 17:00	C:PGDC	0.15	News Release200	Patagonia Gold Third Quarter 2025 Financial Results
2025-09-26 19:43	C:PGDC	0.18	News Release200	Patagonia Gold grants options to buy shares
2025-08-29 17:00	C:PGDC	0.065	News Release200	Patagonia Gold Quarter 2, 2025 Financial Results
2025-06-03 21:59	C:PGDC	0.065	Property Agreement315	Patagonia Gold investment agreement
2025-06-02 17:18	C:PGDC	0.06	News Release200	Patagonia completes $40M (U.S.) financing
2025-05-30 08:19	C:PGDC	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 08:19	C:PGDC	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 06:36	C:PGDC	0.055	News Release200	Patagonia Gold First Quarter 2025 Financial Results
2025-05-20 20:44	C:PGDC	0.065	News Release200	Patagonia Gold shareholders approve Calcatreu financing
2025-04-29 18:37	C:PGDC	0.07	News Release200	Patagonia Gold 2024 Financial Results
2025-04-29 18:35	C:PGDC	0.07	SEDAR MD & A815	SEDAR MD & A
2025-04-29 18:29	C:PGDC	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-22 20:24	C:PGDC	0.065	News Release200	Patagonia boosts Cantomi loan facility to $50M (U.S.)