Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:56:23 EDT Mon 21 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:PGDC
- Patagonia Gold Corp. -
https://patagoniagold.com
00:56:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PGDC
- V
18.0
0.045
·
0.055
117.0
0.045
0.055 0.015
Apr 16
Apr 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-14 10:45
C:PGDC
0.035
News Release
200
Patagonia Gold backer Miguens puts more skin in game
2025-04-02 16:45
C:PGDC
0.035
News Release
200
Patagonia options Tornado, Huracan to Newmont
2025-04-01 16:27
C:PGDC
0.04
News Release
200
Patagonia Gold returns three Nico properties to Mirasol
2025-03-14 15:33
C:PGDC
0.035
News Release
200
Patagonia Gold arranges $40-million (U.S.) financing
2025-02-18 07:29
C:PGDC
0.05
News Release
200
Patagonia Gold Announces Drill Results from Piche Structure at Its Calcatreu Project in the Rio Negro Province
2025-02-14 18:31
C:PGDC
0.05
News Release
200
Patagonia increases Cantomi loan to $45-million (U.S.)
2024-12-13 18:03
C:PGDC
0.04
News Release
200
Patagonia grants options to buy 15.3 million shares
2024-12-06 18:18
C:PGDC
0.03
News Release
200
Patagonia Gold to increase loan facility to $40M (U.S.)
2024-11-29 17:46
C:PGDC
0.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-29 17:27
C:PGDC
0.04
News Release
200
Patagonia omits Q3 net P&L in NR, talks revenue
2024-11-29 17:26
C:PGDC
0.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-07 09:08
C:PGDC
0.03
News Release
200
Patagonia Gold receives final Calcatreu permit
2024-10-10 15:34
C:PGDC
0.03
News Release
200
Patagonia Gold adds 15,494 hectares to Mina Angela
2024-09-03 12:12
C:PGDC
0.025
News Release
200
Patagonia receives decision for Calcatreu development
2024-08-28 17:24
C:PGDC
0.02
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-28 17:18
C:PGDC
0.02
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-28 16:51
C:PGDC
0.02
News Release
200
Patagonia Gold omits P&L from Q2 NR
2024-07-26 17:07
C:PGDC
0.02
News Release
200
Patagonia increases Cantomi loan to $35-million (U.S.)
2024-07-09 13:37
C:PGDC
0.015
News Release
200
Patagonia options La Manchuria to Astra Exploration
2024-06-18 10:22
C:PGDC
0.02
News Release
200
Patagonia Gold talks Calcatreu permitting progress