Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:19:08 EDT Fri 07 Aug 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:PGA
- Pegmatite One Lithium and Gold Corp. - Common Shares -
https://pegmatiteone.com/
07:19:08 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PGA
- C
↑ATS
2.0
0.19
·
0.20
2.5
0.20
0.25 0.07
Aug 06
Jul 21
15 min
RT 2¢
CSE - C
2.0
0.19
·
0.20
2.5
0.20
0.25 0.07
Aug 06
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-07-21 16:06
C:PGA
0.165
News Release
200
Pegmatite One settles $90,000 debt with 666,667 shares
2026-07-07 17:05
C:PGA
0.165
News Release
200
Pegmatite One Lithium and Gold Corp. Adopts Semi-Annual Reporting
2026-06-26 20:06
C:PGA
0.165
News Release
200
Pegmatite One Lithium closes $400,979 financing
2026-06-25 17:45
C:PGA
0.17
News Release
200
Pegmatite One Lithium to issue shares for debt
2026-06-01 16:57
C:PGA
0.19
News Release
200
Pegmatite One arranges $400,000 private placement
2026-05-20 16:59
C:PGA
0.17
News Release
200
Pegmatite One closes $360,355 private placement
2026-04-24 18:21
C:PGA
0.15
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-04-24 18:11
C:PGA
0.15
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-03-19 19:43
C:PGA
0.105
News Release
200
Pegmatite One Lithium arranges $360,000 offering
2026-01-29 12:37
C:PGA
0.155
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-01-29 12:37
C:PGA
0.155
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-01-06 18:24
C:PGA
0.155
News Release
200
Pegmatite One appoints Abbott to board
2025-12-29 14:17
C:PGA
0.15
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-12-29 14:17
C:PGA
0.15
SEDAR MD & A
815
SEDAR MD & A
2025-10-17 17:30
C:PGA
0.09
News Release
200
Pegmatite One issues 2.46 million shares for debt
2025-09-15 14:37
C:PGA
0.11
News Release
200
Pegmatite One to settle $213,500 debt with shares