00:30:20 EDT Tue 07 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PG - PREMIER GOLD MINES LIMITED J - http://www.premiergoldmines.com00:30:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PG - T  1.01.50 · 1.581.51.55+0.1712.31,987.22,9062,8071.42  1.57  1.412.55  0.8516:00:00Apr 0115 min RT 2¢
TSX - T1.01.50 · 1.581.51.55+0.1712.31,167.21,7161,3441.42  1.57  1.412.55  0.8516:00:0015 min
NEO ATS - U 1.51+0.139.456.7811171.45  1.52  1.4115:58:0215 min
Alpha - A 1.51+0.139.4160.3232981.43  1.52  1.4115:57:1315 min
Omega - O 1.54+0.1611.627.740991.43  1.54  1.4115:58:3915 min
Pure - P 1.55+0.1712.351.1761161.44  1.55  1.4215:59:4315 min
Chi-X - X 1.55+0.1712.3285.54156641.43  1.57  1.4115:59:5315 min
CX2 - H 1.54+0.1611.6162.32332491.42  1.54  1.4215:59:2415 min
CXD - D 1.505+0.1259.113.520311.42  1.505  1.4215:54:0115 min
TriAct - M 1.515+0.1359.862.793871.505  1.515  1.49515:57:2415 min
Instinet - I 1.505+0.1259.10.1011.505  1.505  1.50515:54:5615 min
Lynx - Y 1.45+0.075.10.1011.45  1.45  1.4514:27:0715 min

Recent Trades - Last 10 of 2807
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.550.172,80085 Scotia7 TD SecKQ
16:00:00T1.550.1720079 CIBC79 CIBCKQ
16:00:00T1.550.1710085 Scotia39 Merrill LynchKQ
16:00:00T1.550.171,00085 Scotia79 CIBCKQ
16:00:00T1.550.1710015 UBS79 CIBCKQ
16:00:00T1.550.1710053 Morgan Stanley79 CIBCKQ
16:00:00T1.550.172436 Latimer39 Merrill LynchQ
16:00:00T1.550.171015 UBS36 LatimerQ
16:00:00T1.550.17785 Scotia36 LatimerQ
16:00:00T1.550.1750085 Scotia1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-01 18:47C:PG1.24News ReleasePremier Gold temporarily suspending Mercedes mine
2020-03-30 22:19C:PG1.19SEDAR Annual Information FormSEDAR Annual Information Form
2020-03-30 06:07C:PG1.19News ReleasePremier offers to acquire rest of GGM for $205M (U.S.)
2020-03-25 06:56C:PG1.13News ReleasePremier Gold suspends exploration at Hasaga
2020-03-10 06:39C:PG1.36News ReleasePremier Gold appoints Bellissimo to board