15:09:39 EDT Sun 11 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PFB - PFB CORPORATION - http://www.pfbcorp.com15:09:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PFB - T  0.421.03·21.503.521.50+0.010.06.41381421.50  21.50  21.5023.62  9.7016:00:00Mar 1915 min RT 2¢
TSX - T0.421.03·21.503.521.50+0.010.00.817721.50  21.50  21.5023.62  9.7016:00:0015 min
TriAct - M 21.495.61217    Sep 0815 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.500.011001 Anonymous82 Stifel Nicholas KQ
15:02:01M21.49 20085 Scotia1 Anonymous
14:34:58M21.500.017780 National Bank1 AnonymousE
14:34:58M21.49 10080 National Bank1 Anonymous
10:43:15M21.49 1007 TD Sec1 Anonymous
10:43:15M21.49 4,9007 TD Sec1 Anonymous
10:22:52M21.500.0132124 Questrade2 RBCE
10:22:52M21.49 200124 Questrade1 Anonymous
09:30:00T21.500.013057 Interactive7 TD Sec
09:30:00T21.500.01642 RBC5 Penson

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-03-19 17:57C:PFB21.40SEDAR Annual ReportSEDAR Annual Report