17:06:59 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PFB - PFB CORP - http://www.pfbcorp.com17:06:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PFB - T  0.520.85·21.640.121.00-0.59-2.728.25934621.60  21.60  21.0023.62  9.7016:00:00Apr 1915 min RT 2¢
TSX - T0.520.85·21.640.121.00-0.59-2.725.45352721.60  21.60  21.0023.62  9.7016:00:0015 min
NEO ATS - U 21.05-0.54-2.50.511321.05  21.05  21.0513:14:1215 min
Alpha - A 21.05-0.54-2.50.613121.05  21.05  21.0513:14:1215 min
Pure - P 21.590.011    Feb 07-2015 min
CX2 - H 21.05-0.54-2.50.25321.40  21.40  21.0513:14:1215 min
TriAct - M 21.591.42911    Sep 0815 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.00-0.591002 RBC1 AnonymousKQ
15:57:01M21.48-0.111001 Anonymous1 Anonymous
15:53:08M21.49-0.106580 National Bank1 Anonymous
15:53:08M21.48-0.1120080 National Bank1 Anonymous
15:53:08M21.48-0.1120080 National Bank79 CIBC
15:51:22P21.49-0.103019 Desjardins7 TD SecE
15:51:22M21.48-0.1110019 Desjardins79 CIBC
15:51:22T21.48-0.1110019 Desjardins79 CIBCK
15:47:40T21.12-0.472007 TD Sec85 ScotiaK
15:47:40T21.12-0.472005 Penson85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-19 17:19C:PFB20.01News ReleasePFB to release Q1 financials May 6 during market hours