21:02:06 EST Fri 04 Dec 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PFB - PFB CORPORATION - http://www.pfbcorp.com21:02:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PFB - T  0.320.39·20.450.120.40-0.20-1.013.92868420.84  20.84  20.3521.50  8.0216:00:00Oct 2915 min RT 2¢
TSX - T0.320.39·20.450.120.40-0.20-1.010.62176020.84  20.84  20.3521.50  8.0216:00:0015 min
NEO ATS - U 20.40-0.20-1.01.735820.42  20.50  20.4013:22:1315 min
Alpha - A 20.40-0.20-1.00.48320.79  20.79  20.4012:38:4315 min
Omega - O 20.42-0.18-0.90.12120.42  20.42  20.4211:27:1415 min
CX2 - H 20.42-0.18-0.90.48620.80  20.80  20.4211:27:1415 min
TriAct - M 20.600.7156    Sep 08 14:36:2615 min

Recent Trades - Last 10 of 84
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.40-0.201001 Anonymous79 CIBCKQ
15:59:51T20.40-0.201001 Anonymous79 CIBCK
15:59:46T20.40-0.2010033 Canaccord79 CIBCK
15:59:30U20.40-0.2011 Anonymous2 RBCE
15:50:52T20.40-0.2010033 Canaccord79 CIBCK
15:42:02T20.40-0.201001 Anonymous7 TD SecK
15:39:04T20.40-0.2010033 Canaccord79 CIBCK
15:17:25T20.40-0.201001 Anonymous79 CIBCK
15:15:00T20.40-0.201001 Anonymous79 CIBCK
15:07:04T20.40-0.2050124 Questrade5 Penson

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display