13:32:57 EDT Thu 28 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PEZM.H - PEZM GOLD INC - http://pezmgold.com13:32:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEZM.H - V  1.01.28·1.340.31.33-0.01-0.79.112111.34  1.34  1.301.36  0.13513:04:08Oct 2515 min RT 2¢
TSX-V - V1.01.28·1.340.31.33-0.01-0.73.5541.34  1.34  1.331.36  0.13513:04:0815 min
NEO ATS - U 1.33-0.01-0.73.4541.34  1.34  1.3013:04:0815 min
Pure - P 1.30-0.04-3.00.2021.30  1.30  1.3012:53:0215 min
CX2 - H 1.30-0.04-3.02.0311.30  1.30  1.3012:53:0215 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:04:08U1.33-0.012,0002 RBC1 AnonymousK
13:04:08V1.33-0.012,5002 RBC1 AnonymousK
12:53:02P1.30-0.041001 Anonymous1 AnonymousK
12:53:02P1.30-0.041001 Anonymous1 AnonymousK
12:53:02H1.30-0.042,0001 Anonymous1 AnonymousK
12:53:02U1.30-0.048001 Anonymous1 AnonymousK
12:14:52U1.30-0.042001 Anonymous85 ScotiaK
10:12:49U1.34 400124 Questrade1 AnonymousK
09:30:00V1.34 701 Anonymous36 Latimer
09:30:00V1.34 8001 Anonymous1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-25 00:43C:PEZM1.20News ReleasePezm hires Evans & Evans for green sector deals
2021-10-12 19:02C:PEZM0.95News ReleasePezm to focus on acquisitions in industrial sector