Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:07:46 EDT Fri 18 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:PEY
- PEYTO EXPLORATION & DEVELOPMENT CORP. -
https://www.peyto.com/
12:07:46 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PEY
- T
↑ATS
0.1
17.93
·
17.97
3.4
17.96
18.58 13.40
Apr 17
Apr 15
15 min
RT 2¢
TSX - T
0.1
17.93
·
17.97
3.4
17.96
18.58 13.40
Apr 17
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-15 19:24
C:PEY
16.94
News Release
200
Peyto Exploration to pay 11-cent dividend May 15
2025-04-09 07:37
C:PEY
15.30
In the News
525
Globe says Peyto Exploration kept at "outperform"
2025-03-31 05:50
C:PEY
18.23
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-25 07:22
C:PEY
18.04
In the News
525
Globe says Peyto seen supporting higher returns
2025-03-14 17:07
C:PEY
16.43
News Release
200
Peyto to pay March dividend on April 15
2025-03-14 07:46
C:PEY
16.27
In the News
525
Globe says Peyto Exploration maintained at "hold"
2025-03-11 20:25
C:PEY
15.64
SEDAR MD & A
815
SEDAR MD & A
2025-03-11 20:24
C:PEY
15.64
News Release
200
CORRECTION - Peyto Reports Strong Fourth Quarter and 2024 Annual Results
2025-03-11 20:09
C:PEY
15.64
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-11 20:04
C:PEY
15.64
SEDAR Annual Report
803
SEDAR Annual Report
2025-03-11 18:42
C:PEY
15.64
News Release
200
Peyto Reports Strong Fourth Quarter and 2024 Annual Results
2025-02-20 20:35
C:PEY
16.47
News Release
200
Peyto Delivers Record Reserves Results in 2024
2025-02-14 18:03
C:PEY
15.85
News Release
200
Peyto to pay 11-cent February dividend March 14
2025-02-05 07:04
C:PEY
15.71
In the News
525
Post says Peyto, others might benefit from lower loonie
2025-01-21 07:51
C:PEY
16.64
In the News
525
Globe says Peyto maintained at "sector perform"
2025-01-17 07:45
C:PEY
16.37
In the News
525
Globe says Peyto Exploration rated "neutral"
2025-01-15 19:07
C:PEY
16.97
News Release
200
Peyto to pay 11-cent January dividend Feb. 14
2024-12-13 17:58
C:PEY
16.19
News Release
200
Peyto to pay 11-cent December dividend Jan. 15
2024-11-15 17:08
C:PEY
15.62
News Release
200
Peyto Exploration to pay November dividend Dec. 13
2024-11-15 08:36
C:PEY
15.51
In the News
525
Globe says Peyto Exploration maintained at "hold"