C-PEX

V:PEX - Pacific Ridge Exploration Ltd. - https://www.pacificridgeexploration.com

18:46:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEX - V	40.0	0.235	·	0.25	1.0	0.25	+0.015	6.4	169.7	39	46	0.24 0.25 0.23	0.365 0.115	15:55:02	Dec 01	15 min RT 2¢
TSX-V - V	40.0	0.235	·	0.25	1.0	0.24	+0.005	2.1	88.3	21	16	0.24 0.24 0.235	0.365 0.115	15:50:43		15 min
NEO ATS - U						0.25	+0.015	6.4	29.5	7	11	0.24 0.25 0.235		15:55:02		15 min
Alpha - A						0.23	-0.005	-2.1	17.0	4	2	0.24 0.24 0.23		10:00:57		15 min
Omega - O						0.25	+0.015	6.4	17.0	4	7	0.23 0.25 0.23		15:55:02		15 min
CXC - X						0.235			2.5	1	1	0.235 0.235 0.235		10:28:22		15 min
CX2 - H						0.24	+0.005	2.1	15.0	3	6	0.24 0.24 0.235		15:42:04		15 min
CXD - D						0.235			0.2		1			Dec 04		15 min
MatchNOW - M						0.235			0.2		2			Jan 17-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:02	O	0.25	0.015	3,500	1 Anonymous	1 Anonymous	K
15:55:02	O	0.25	0.015	500	1 Anonymous	1 Anonymous	K
15:55:02	U	0.25	0.015	8,500	13 Instinet	2 RBC	K
15:50:43	U	0.24	0.005	500	13 Instinet	2 RBC	K
15:50:43	V	0.24	0.005	45,000	13 Instinet	1 Anonymous	K
15:50:43	V	0.24	0.005	2,000	13 Instinet	7 TD Sec	K
15:49:35	M	0.235		60	80 National Bank	80 National Bank	E
15:42:04	V	0.24	0.005	15,000	13 Instinet	1 Anonymous	K
15:42:04	U	0.24	0.005	2,000	13 Instinet	2 RBC	K
15:42:04	U	0.24	0.005	500	13 Instinet	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-01 17:46	C:PEX	0.23	News Release200	Pacific Ridge grants options to buy 1.85 million shares
2025-11-25 17:45	C:PEX	0.21	Private Placement250	Pacific Ridge Exploration private placement
2025-11-20 11:39	C:PEX	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-20 11:39	C:PEX	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 07:02	C:PEX	0.20	News Release200	Pacific Ridge Intersects 289 m of 0.77% Copper Equivalent or 1.15 g/t Gold Equivalent at Kliyul Copper-Gold Project; Expands Mineralization 110 m to the West
2025-10-23 07:02	C:PEX	0.265	News Release200	Pacific Ridge Intersects 154.7 m of 0.63% Copper Equivalent or 0.94 g/t Gold Equivalent; Expands Mineralization 270 m to the Northwest
2025-10-16 07:31	C:PEX	0.315	News Release200	Pacific Ridge Intersects 112.2 m of 1.35% Copper Equivalent or 2.02 g/t Gold Equivalent at the RDP Copper-Gold Project
2025-10-02 20:45	C:PEX	0.245	News Release200	Pacific Ridge hires IRP Holdings for marketing
2025-09-26 17:37	C:PEX	0.25	News Release200	Pacific Ridge closes $4.65-million financing
2025-09-18 21:09	C:PEX	0.215	News Release200	Pacific Ridge files NI 43-101 report for Kliyul
2025-09-15 18:24	C:PEX	0.195	News Release200	Pacific Ridge hires Triomphe Holdings for IR services
2025-09-11 17:36	C:PEX	0.185	News Release200	Pacific Ridge summarizes drilling at Kliyul, RDP
2025-09-05 19:04	C:PEX	0.18	News Release200	Pacific Ridge closes $2.69M first tranche of placement
2025-08-27 15:51	C:PEX	0.20	News Release200	Pacific Ridge begins drill program at Kliyul
2025-08-25 17:16	C:PEX	0.195	News Release200	Pacific Ridge extends copper-gold zone at RDP
2025-08-19 17:37	C:PEX	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-19 17:32	C:PEX	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-18 16:22	C:PEX	0.215	News Release200	Pacific Ridge arranges $4-million private placement
2025-08-05 11:09	C:PEX	0.265	Resume Trading385	Pacific Ridge Exploration to resume at 8:15 a.m. PT
2025-08-05 10:48	C:PEX	0.265	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PEX

Date ET

Symbol

Price

Type

Headline

2025-12-01 17:46

C:PEX

0.23

News Release

Pacific Ridge grants options to buy 1.85 million shares

2025-11-25 17:45

C:PEX