Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:43:25 EDT Sun 23 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:PEX
- Pacific Ridge Exploration Ltd. -
https://www.pacificridgeexploration.com
23:43:25 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PEX
- V
↑ATS
33.5
0.165
·
0.185
2.0
0.175
-0.005
-2.8
16.0
2
8
0.175
0.175
0.165
1.45 0.12
15:58:04
Feb 25
15 min
RT 2¢
TSX-V - V
33.5
0.165
·
0.185
2.0
0.175
-0.005
-2.8
3.0
0
3
0.175
0.175
0.175
1.45 0.12
15:58:04
15 min
Omega - O
0.175
-0.005
-2.8
2.0
0
1
0.175
0.175
0.175
15:58:04
15 min
CX2 - H
0.175
-0.005
-2.8
10.5
2
3
0.165
0.175
0.165
15:58:04
15 min
CXD - D
0.18
0.5
1
Oct 28
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:58:04
V
0.175
-0.005
500
53 Morgan Stanley
79 CIBC
K
15:58:04
V
0.175
-0.005
1,500
7 TD Sec
79 CIBC
K
15:58:04
H
0.175
-0.005
2,000
1 Anonymous
79 CIBC
K
15:58:04
H
0.175
-0.005
2,000
1 Anonymous
79 CIBC
K
15:58:04
O
0.175
-0.005
2,000
1 Anonymous
1 Anonymous
K
13:57:31
D
0.165
-0.015
499
7 TD Sec
7 TD Sec
E
13:57:31
H
0.165
-0.015
6,500
1 Anonymous
7 TD Sec
K
13:39:15
V
0.175
-0.005
1,000
80 National Bank
7 TD Sec
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-02-25 07:02
C:PEX
0.16
News Release
200
Pacific Ridge to Display Chuchi Drill Core at PDAC Core Shack
2025-02-18 07:02
C:PEX
0.16
News Release
200
Pacific Ridge Plans to Drill RDP Copper-Gold Project Which Returned 107.2 metres of 1.39% Copper Equivalent or 2.06 g/t Gold Equivalent Within 497.2 metres of 0.66% Copper Equivalent or 0.97 g/t Gold Equivalent in an Earlier Drill Program; Financing Updat
2025-01-27 17:35
C:PEX
0.19
News Release
200
Pacific Ridge plans to raise $2.4M for exploration
2025-01-21 16:51
C:PEX
0.02
Rollback
291
Pacific Ridge Exploration 1:10 rollback
2025-01-21 09:35
C:PEX
0.02
News Release
200
Pacific Ridge's 1:10 rollback to take effect Jan. 23
2025-01-16 07:02
C:PEX
0.02
News Release
200
Pacific Ridge Attending AME Roundup
2025-01-08 16:13
C:PEX
0.02
News Release
200
Pacific Ridge enters option deals to buy U.S. projects
2024-12-30 15:27
C:PEX
0.02
News Release
200
Pacific Ridge Exploration talks 2024 work, 2025 plans
2024-11-25 07:01
C:PEX
0.025
News Release
200
Pacific Ridge's Inaugural Drill Program Returns Some of the Best Drill Results Ever Recorded at the Chuchi Copper-Gold Project
2024-11-22 17:29
C:PEX
0.025
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-22 17:22
C:PEX
0.025
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-14 19:34
C:PEX
0.02
News Release
200
Pacific Ridge to complete modelling from Kliyul survey
2024-11-07 19:14
C:PEX
0.03
Property Agreement
315
Pacific Ridge property agreement amendments
2024-10-15 18:52
C:PEX
0.035
News Release
200
Pacific Ridge completes geophysical survey at Redton
2024-09-26 14:46
C:PEX
0.035
News Release
200
Pacific Ridge completes drilling at Chuchi
2024-09-03 15:04
C:PEX
0.045
News Release
200
Pacific Ridge starts IP survey at Redton project
2024-08-22 19:09
C:PEX
0.05
Private Placement
250
Pacific Ridge private placement
2024-08-21 18:01
C:PEX
0.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-21 17:55
C:PEX
0.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-20 15:18
C:PEX
0.045
News Release
200
Pacific Ridge begins drilling at Chuchi