C-PERU

V:PERU - Chakana Copper Corp. - http://www.chakanacopper.com

04:05:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PERU - V	5.0	0.115	·	0.13	5.0	0.13	+0.01	8.3	66.9	7	23	0.12 0.13 0.12	0.445 0.11	15:53:35	Jun 22	15 min RT 2¢
TSX-V - V	5.0	0.115	·	0.13	5.0	0.125	+0.005	4.2	41.9	5	12	0.12 0.125 0.12	0.445 0.11	14:19:08		15 min
NEO ATS - U						0.12			2.5	0	2	0.12 0.12 0.12		10:08:42		15 min
Omega - O						0.13	+0.01	8.3	20.0	2	5	0.12 0.13 0.12		15:53:35		15 min
CX2 - H						0.12			2.5	0	4	0.12 0.12 0.12		10:08:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:35	O	0.13	0.01	2,000	80 National Bank	1 Anonymous	K
14:19:08	V	0.125	0.005	5,000	80 National Bank	7 TD Sec	K
13:13:44	V	0.12		11,500	7 TD Sec	1 Anonymous	K
13:13:44	V	0.12		5,000	7 TD Sec	1 Anonymous	K
13:13:44	V	0.12		3,500	1 Anonymous	1 Anonymous	K
13:13:44	V	0.12		6,000	79 CIBC	1 Anonymous	K
12:52:08	O	0.13	0.01	11,500	80 National Bank	1 Anonymous	K
12:52:07	V	0.125	0.005	3,500	85 Scotia	7 TD Sec	K
10:09:29	V	0.12		1,000	57 Interactive	80 National Bank	K
10:09:29	V	0.12		3,500	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-22 11:41	C:PERU	0.14	News Release200	Chakana Copper closes $1.15-million private placement
2022-06-09 09:13	C:PERU	0.155	News Release200	Chakana Copper to begin drilling Soledad June 15