02:37:11 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PERU - Chakana Copper Corp. - http://www.chakanacopper.com02:37:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PERU - V  5.00.43·0.45519.50.435+0.08524.31,339.45502610.36  0.465  0.360.46  0.07515:59:1507:3315 min RT 2¢
TSX-V - V5.00.43·0.45519.50.44+0.0925.7767.43111400.36  0.46  0.360.46  0.07515:59:1515 min
NEO ATS - U 0.455+0.10530.0239.3100510.38  0.465  0.3815:57:2215 min
Alpha - A 0.445+0.09527.1138.758230.39  0.455  0.3815:56:5615 min
Pure - P 0.350.301    Mar 18 15:03:3615 min
Chi-X - X 0.45+0.1028.646.019150.395  0.46  0.39515:55:2115 min
CX2 - H 0.435+0.08524.3133.855210.38  0.455  0.3815:59:1515 min
TriAct - M 0.455+0.10530.013.86100.455  0.455  0.45514:18:3115 min

Recent Trades - Last 10 of 261
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:15H0.4350.08510,5001 Anonymous79 CIBCK
15:59:15V0.440.0917,50085 Scotia79 CIBCK
15:59:15V0.440.0950079 CIBC79 CIBCK
15:59:15V0.4450.0955007 TD Sec79 CIBCK
15:59:15V0.4450.0955007 TD Sec79 CIBCK
15:59:15V0.4450.09550079 CIBC79 CIBCK
15:57:31H0.4550.1054,00079 CIBC1 AnonymousK
15:57:22U0.4550.1055,0002 RBC1 AnonymousK
15:57:22U0.450.104,0002 RBC1 AnonymousK
15:57:22U0.450.101,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 07:33C:PERU0.35News ReleaseChakana granted expanded drill permit for Soledad
2020-06-17 20:48C:PERU0.195News ReleaseChakana Copper hires Investor Relations for IR