C-PERU

V:PERU - Chakana Copper Corp. - http://www.chakanacopper.com

02:37:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PERU - V	5.0	0.43	·	0.455	19.5	0.435	+0.085	24.3	1,339.4	550	261	0.36 0.465 0.36	0.46 0.075	15:59:15	07:33	15 min RT 2¢
TSX-V - V	5.0	0.43	·	0.455	19.5	0.44	+0.09	25.7	767.4	311	140	0.36 0.46 0.36	0.46 0.075	15:59:15		15 min
NEO ATS - U						0.455	+0.105	30.0	239.3	100	51	0.38 0.465 0.38		15:57:22		15 min
Alpha - A						0.445	+0.095	27.1	138.7	58	23	0.39 0.455 0.38		15:56:56		15 min
Pure - P						0.35			0.3	0	1			Mar 18 15:03:36		15 min
Chi-X - X						0.45	+0.10	28.6	46.0	19	15	0.395 0.46 0.395		15:55:21		15 min
CX2 - H						0.435	+0.085	24.3	133.8	55	21	0.38 0.455 0.38		15:59:15		15 min
TriAct - M						0.455	+0.105	30.0	13.8	6	10	0.455 0.455 0.455		14:18:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 261

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:15	H	0.435	0.085	10,500	1 Anonymous	79 CIBC	K
15:59:15	V	0.44	0.09	17,500	85 Scotia	79 CIBC	K
15:59:15	V	0.44	0.09	500	79 CIBC	79 CIBC	K
15:59:15	V	0.445	0.095	500	7 TD Sec	79 CIBC	K
15:59:15	V	0.445	0.095	500	7 TD Sec	79 CIBC	K
15:59:15	V	0.445	0.095	500	79 CIBC	79 CIBC	K
15:57:31	H	0.455	0.105	4,000	79 CIBC	1 Anonymous	K
15:57:22	U	0.455	0.105	5,000	2 RBC	1 Anonymous	K
15:57:22	U	0.45	0.10	4,000	2 RBC	1 Anonymous	K
15:57:22	U	0.45	0.10	1,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-09 07:33	C:PERU	0.35	News Release200	Chakana granted expanded drill permit for Soledad
2020-06-17 20:48	C:PERU	0.195	News Release200	Chakana Copper hires Investor Relations for IR