Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-18	V	PEI	0.035	0.035	0.035	0.035		592,702	29	0.03	0.035	63,388		10,000	209,000			10,000			2,600		2,000	295,000
2026-02-17	V	PEI	0.035	0.035	0.03	0.03		1,233,615	30	0.03	0.035	113,460	189,000	87,000	224,000			10,000			1,155		300,000	309,000
2026-02-13	V	PEI	0.035	0.035	0.03	0.035		456,067	17	0.03	0.035	250,000		27,000	137,000			1,000			3,067		38,000
2026-02-12	V	PEI	0.03	0.035	0.03	0.035		404,935	28	0.03	0.035	139,927	20,000		57,000			155,000			1,808		18,000	13,000
2026-02-11	V	PEI	0.03	0.03	0.03	0.03	-0.005	74,175	14	0.03	0.035	655		24,000	10,000						520		39,000
2026-02-10	V	PEI	0.035	0.035	0.03	0.035		549,328	23	0.03	0.035	185,824	23,000		337,000	486		1,000			18			2,000
2026-02-09	V	PEI	0.03	0.035	0.03	0.035	0.005	90,364	25	0.03	0.035	62,256		15,000	10,000						508		2,000
2026-02-06	V	PEI	0.035	0.035	0.03	0.03	-0.005	189,211	19	0.03	0.035	59,595	22,858	4,000	63,000			8,000			757		31,000
2026-02-05	V	PEI	0.035	0.035	0.03	0.035		387,180	27	0.03	0.035	130,100	40,000	110,000	59,000		2,000	35,000			6,180			4,000
2026-02-04	V	PEI	0.035	0.035	0.03	0.035	0.005	456,549	51	0.03	0.035	246,132	45,900	6,000	123,000			33,000			2,517
2026-02-03	V	PEI	0.03	0.035	0.03	0.03		659,342	61	0.03	0.035	114,595		243,000	50,000						2,747		107,000	140,000
2026-02-02	V	PEI	0.035	0.035	0.03	0.03	-0.005	850,656	42	0.03	0.035	54,400	63,170	195,000	17,000	85		100,000			1			421,000
2026-01-30	V	PEI	0.035	0.035	0.03	0.035		478,523	105	0.03	0.035	164,187	128		103,000	79					129		1,000	210,000
2026-01-29	V	PEI	0.035	0.035	0.03	0.035		1,686,667	35	0.03	0.035	129,000	137,200	125,000	1,261,000	571					896		23,000	10,000
2026-01-28	V	PEI	0.035	0.035	0.03	0.035	0.005	401,629	36	0.03	0.035	266,615	100,000	24,000	8,000	116					1,498		1,000
2026-01-27	V	PEI	0.035	0.035	0.0275	0.03	-0.005	6,267,864	140	0.03	0.035	2,494,405	878,000	1,019,000	270,000	1,388	50,000	1,181,000			26,171			333,000
2026-01-26	V	PEI	0.03	0.035	0.03	0.035		1,713,101	58	0.03	0.035	334,120	18,672	20,000	178,000		1,000	13,000			309		1,000	1,147,000
2026-01-23	V	PEI	0.035	0.035	0.03	0.03	-0.005	597,353	35	0.03	0.035	27,800	340,000		20,000	13,000		189,000			553		7,000
2026-01-22	V	PEI	0.04	0.04	0.03	0.035		756,970	32	0.03	0.035	158,543	64,000	244,000	200,000	52,000		37,000			677
2026-01-21	V	PEI	0.035	0.035	0.03	0.035		556,224	31	0.03	0.04	77,937	32,000		200,000	23,000	65,000	158,000			187
2026-01-20	V	PEI	0.035	0.04	0.03	0.03	-0.005	363,474	49	0.03	0.035	255,750	52,000		20,000		34,727				727
2026-01-19	V	PEI	0.035	0.035	0.03	0.035		536,931	39	0.03	0.035	223,044	50,000	145,000	15,000		25,000	60,000			417		17,000
2026-01-16	V	PEI	0.035	0.04	0.03	0.03	-0.005	1,627,593	76	0.03	0.035	1,169,038	16,000		219,000	150,514	36,000	16,000			13,961		2,000
2026-01-15	V	PEI	0.035	0.04	0.035	0.035	-0.005	606,206	40	0.035	0.04	342,184	10,500	1,000	206,000			43,000			1,158		2,000
2026-01-14	V	PEI	0.04	0.04	0.035	0.035		2,210,922	71	0.035	0.04	627,473	62,055	77,000	544,000	150,411		437,000			2,983			310,000
2026-01-13	V	PEI	0.04	0.04	0.035	0.035		31,815	6	0.035	0.04	25,000	5,000		1,000						815
2026-01-12	V	PEI	0.035	0.0375	0.03	0.0375	0.0025	772,283	37	0.035	0.04	677,207	28,000		19,000		10,000	30,000			4,076
2026-01-09	V	PEI	0.035	0.04	0.03	0.035		2,361,546	86	0.03	0.035	1,740,266	323,000	4,000	29,000	120,000		142,000			3,280
2026-01-08	V	PEI	0.035	0.04	0.03	0.035		4,359,460	148	0.03	0.035	2,692,278	126,940	375,000	202,000	70,714	428,000	354,000			4,528		48,000	58,000
2026-01-07	V	PEI	0.04	0.04	0.035	0.04		125,160	13	0.035	0.04	8,499		95,000	1,000						661			20,000
2026-01-06	V	PEI	0.04	0.04	0.035	0.035	-0.005	331,101	29	0.035	0.04	85,000	2,416	183,000	44,000						13,685			3,000
2026-01-05	V	PEI	0.04	0.04	0.035	0.04		89,799	29	0.035	0.04	31,357	100		31,000			12,000			14,642
2026-01-02	V	PEI	0.04	0.04	0.035	0.035	-0.005	446,400	21	0.035	0.04	4,976	132	15,000	100,000			2,000			1,614			322,000
2025-12-31	V	PEI	0.035	0.04	0.035	0.035		85,172	23	0.035	0.04	15,340	3,000	21,000	10,000		4,000	31,000			832
2025-12-30	V	PEI	0.04	0.04	0.035	0.035		127,263	20	0.035	0.04	47,000	10,250		8,000			59,000			1,513			1,000
2025-12-29	V	PEI	0.04	0.04	0.035	0.04		914,411	50	0.035	0.04	614,986	18,000		30,000	300	20,000	226,000			4,025		1,000
2025-12-24	V	PEI	0.04	0.04	0.04	0.04		30,050	3	0.04	0.045	10,050					20,000
2025-12-23	V	PEI	0.04	0.045	0.04	0.04		211,947	12	0.04	0.045		6,000	11,000		49,944	50,000	10,000			3		85,000
2025-12-22	V	PEI	0.04	0.04	0.04	0.04		24,510	62	0.04	0.045	950	6,000	10,000		555		7,000
2025-12-19	V	PEI	0.04	0.045	0.04	0.04	-0.005	266,983	15	0.04	0.045	202,500			32,000		20,000	11,000			657
2025-12-18	V	PEI	0.045	0.045	0.04	0.045	0.005	245,441	15	0.04	0.045	79,883		85,000	74,000			5,000			1,000
2025-12-17	V	PEI	0.04	0.045	0.04	0.045	0.005	402,002	19	0.04	0.045	88,000	86,000		6,000	1	20,000	202,000			1
2025-12-16	V	PEI	0.04	0.045	0.04	0.04	-0.005	1,018,588	39	0.04	0.045	208,000	30,900	28,000	301,000			32,000			1,355		14,000	403,000
2025-12-15	V	PEI	0.04	0.045	0.04	0.045		372,397	33	0.04	0.045	90,063		40,000	172,000		6,000	57,000			2,529		4,000
2025-12-12	V	PEI	0.045	0.045	0.045	0.045		20,084	2	0.04	0.045	20,000									84
2025-12-11	V	PEI	0.04	0.045	0.04	0.04		557,976	20	0.04	0.045	4,000		155,000	139,000		89,000	170,000			976
2025-12-10	V	PEI	0.045	0.045	0.045	0.045	0.005	40,187	5	0.04	0.045				40,000
2025-12-09	V	PEI	0.045	0.045	0.04	0.04	-0.01	458,408	30	0.04	0.045	159,866			6,000	50		1,000			1,492			290,000
2025-12-08	V	PEI	0.05	0.05	0.05	0.05	0.005	7,449	7	0.045	0.05	1,099			4,000			2,000			11
2025-12-05	V	PEI	0.045	0.045	0.04	0.045		373,709	21	0.04	0.05	340,000	8,000		14,000		3,000				1,289		7,000	420
2025-12-04	V	PEI	0.045	0.0475	0.04	0.045		626,336	51	0.04	0.05	506,100	24,000		56,000			38,000			401
2025-12-03	V	PEI	0.045	0.05	0.045	0.05		348,325	23	0.045	0.05	35,650	1,000	6,000	100,000		200,000	5,000			675
2025-12-02	V	PEI	0.04	0.05	0.04	0.05	0.005	682,277	37	0.045	0.05	240,000	59,000	80,000	10,000	17,000		272,000			3,877
2025-12-01	V	PEI	0.05	0.05	0.045	0.045	-0.005	840,499	53	0.04	0.05	262,868	130,000	42,000	87,000		6,000	311,000			795			70
2025-11-28	V	PEI	0.045	0.05	0.04	0.05	0.005	1,375,809	129	0.045	0.05	597,683	164,361	30,000	219,000			276,000			2,693		3,000	80,000
2025-11-27	V	PEI	0.045	0.045	0.04	0.045	-0.005	1,105,763	125	0.04	0.045	837,610	31,000		63,000	56		111,000			2,397		60,000
2025-11-26	V	PEI	0.05	0.05	0.05	0.05		10,271	4	0.045	0.05	10,238									33
2025-11-25	V	PEI	0.05	0.05	0.045	0.05		1,520,592	58	0.045	0.05	748,700	15,000	273,000	160,000			149,000			25,892		29,000	120,000
2025-11-24	V	PEI	0.05	0.05	0.045	0.05	-0.005	617,575	44	0.045	0.05	391,145	8,000	123,000		500	11,000	81,000			1,383		1,000
2025-11-21	V	PEI	0.045	0.055	0.045	0.055	0.005	647,920	58	0.045	0.055	422,387	77,000	1,000	90,000			54,000			3,368
2025-11-20	V	PEI	0.05	0.055	0.05	0.05		39,344	17	0.045	0.05	23,875	3,000		10,000						1,469