C-PEI

V:PEI - Prospera Energy Inc. - https://prosperaenergy.com/

16:45:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEI - V	844.0	0.035	·	0.04	1154.0	0.035	-0.005	-12.5	613.1	23	34	0.04 0.04 0.035	0.06 0.02	15:36:19	18:37	15 min RT 2¢
TSX-V - V	844.0	0.035	·	0.04	1154.0	0.04			202.3	8	11	0.04 0.04 0.04	0.06 0.02	12:55:35		15 min
Alpha - A						0.04			6.0	0	1	0.04 0.04 0.04		15:04:42		15 min
Omega - O						0.035	-0.005	-12.5	395.0	14	17	0.04 0.04 0.035		15:36:19		15 min
CX2 - H						0.04			9.0	0	3	0.04 0.04 0.035		12:56:13		15 min
CXD - D						0.04			0.8		1			Feb 26		15 min
MatchNOW - M						0.04			0.001		1			Jan 16-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:19	O	0.035	-0.005	42,000	83 Research Cap	79 CIBC	K
15:36:19	O	0.035	-0.005	38,000	1 Anonymous	79 CIBC	K
15:36:19	O	0.035	-0.005	10,000	1 Anonymous	79 CIBC	K
15:14:06	O	0.04		20,000	9 BMO Nesbitt	83 Research Cap	K
15:12:17	O	0.04		7,000	9 BMO Nesbitt	83 Research Cap	K
15:12:17	O	0.04		8,000	9 BMO Nesbitt	1 Anonymous	K
15:12:17	O	0.04		20,000	9 BMO Nesbitt	1 Anonymous	K
15:04:42	A	0.04		6,000	7 TD Sec	1 Anonymous	K
13:26:43	O	0.04		13,000	85 Scotia	1 Anonymous	K
13:26:43	O	0.04		30,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-06 18:37	C:PEI	0.04	News Release200	Prospera investor Richardson acquires 6.73M shares
2026-03-02 21:57	C:PEI	0.04	Shares for Debt330	Prospera Energy 2.5 million shares for debt
2026-03-02 21:55	C:PEI	0.04	Shares for Debt330	Prospera Energy 1,428,571 shares for debt
2026-03-02 21:54	C:PEI	0.04	Property Agreement315	Prospera Energy agreement for Cuthbert property
2026-02-27 15:40	C:PEI	0.035	News Release200	Prospera Energy Highlights Industry Recognition and Consolidation of Core Saskatchewan Properties
2026-02-15 22:31	C:PEI	0.03	News Release200	Prospera Energy Announces Operations and Financing Update
2026-02-12 18:04	C:PEI	0.035	Shares for Debt330	Prospera Energy shares for $36,293 debt
2026-02-03 20:02	C:PEI		Private Placement - Debenture255	Prospera Energy $3,627,580 debenture private placement
2026-01-19 08:31	C:PEI	0.035	News Release200	Prospera Announces Comprehensive Operations Update and $3.0 Million Non-Brokered Equity Financing to Advance Core Heavy-Oil Strategy
2025-12-12 20:56	C:PEI	0.045	News Release200	Prospera Announces Financing Update
2025-12-01 20:01	C:PEI	0.045	Miscellaneous270	Prospera Energy 4.5 million bonus warrants
2025-11-27 12:53	C:PEI	0.05	News Release200	Prospera talks revenue, omits P&L from Q3 NR
2025-11-27 00:49	C:PEI	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 00:49	C:PEI	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-20 12:52	C:PEI	0.05	News Release200	Prospera completes pipelines, readies winter program
2025-11-12 20:45	C:PEI	0.05	News Release200	Prospera Announces Financing Update
2025-10-23 10:48	C:PEI	0.05	News Release200	Prospera Energy begins pipeline replacement at Cuthbert
2025-08-29 19:08	C:PEI	0.03	Acquisition310	Prospera Energy acquisition of White Tundra Petroleum
2025-08-29 11:34	C:PEI	0.03	News Release200	Prospera closes White Tundra Petroleum acquisition
2025-08-14 17:43	C:PEI	0.03	News Release200	Prospera Energy omits P&L from Q2 2025 results NR

Date ET

Symbol

Price

Type

Headline

2026-03-06 18:37

C:PEI

0.04

News Release

Prospera investor Richardson acquires 6.73M shares

2026-03-02 21:57

C:PEI