C-PEI

V:PEI - Prospera Energy Inc. - https://prosperaenergy.com/

18:50:09 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEI - V	966.0	0.03	·	0.035	1338.0	0.035	592.7	20	29	0.035 0.035 0.035	0.06 0.02	15:59:51	Feb 15	15 min RT 2¢
TSX-V - V	966.0	0.03	·	0.035	1338.0	0.035	63.4	2	10	0.035 0.035 0.035	0.06 0.02	15:26:45		15 min
Alpha - A						0.035	10.0	0	1	0.035 0.035 0.035		11:31:45		15 min
Omega - O						0.035	209.0	7	4	0.035 0.035 0.035		12:49:32		15 min
CX2 - H						0.035	10.0	0	2	0.035 0.035 0.035		11:31:15		15 min
CXD - D						0.035	0.7		1			Feb 03		15 min
MatchNOW - M						0.035	2.6		7			Jan 16-20		15 min
Lynx - Y						0.035	2.0		2	0.035 0.035 0.035		15:59:51		15 min
CS2 - S						0.035	295.0	10	2	0.035 0.035 0.035		10:06:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	Y	0.035		1,000	80 National Bank	1 Anonymous	K
15:26:45	V	0.035		10,000	7 TD Sec	7 TD Sec	K
12:49:32	O	0.035		3,000	124 Questrade	1 Anonymous	K
12:48:47	O	0.035		1,000	2 RBC	1 Anonymous	K
12:46:58	M	0.035		571	1 Anonymous	7 TD Sec	E
12:46:58	V	0.035		8,000	2 RBC	2 RBC	K
12:40:25	D	0.035		714	7 TD Sec	7 TD Sec	E
12:40:25	V	0.035		5,000	7 TD Sec	7 TD Sec	K
12:19:49	V	0.035		30,000	2 RBC	2 RBC	K
11:31:45	A	0.035		10,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-15 22:31	C:PEI	0.03	News Release200	Prospera Energy Announces Operations and Financing Update
2026-02-12 18:04	C:PEI	0.035	Shares for Debt330	Prospera Energy shares for $36,293 debt
2026-02-03 20:02	C:PEI		Private Placement - Debenture255	Prospera Energy $3,627,580 debenture private placement
2026-01-19 08:31	C:PEI	0.035	News Release200	Prospera Announces Comprehensive Operations Update and $3.0 Million Non-Brokered Equity Financing to Advance Core Heavy-Oil Strategy
2025-12-12 20:56	C:PEI	0.045	News Release200	Prospera Announces Financing Update
2025-12-01 20:01	C:PEI	0.045	Miscellaneous270	Prospera Energy 4.5 million bonus warrants
2025-11-27 12:53	C:PEI	0.05	News Release200	Prospera talks revenue, omits P&L from Q3 NR
2025-11-27 00:49	C:PEI	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 00:49	C:PEI	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-20 12:52	C:PEI	0.05	News Release200	Prospera completes pipelines, readies winter program
2025-11-12 20:45	C:PEI	0.05	News Release200	Prospera Announces Financing Update
2025-10-23 10:48	C:PEI	0.05	News Release200	Prospera Energy begins pipeline replacement at Cuthbert
2025-08-29 19:08	C:PEI	0.03	Acquisition310	Prospera Energy acquisition of White Tundra Petroleum
2025-08-29 11:34	C:PEI	0.03	News Release200	Prospera closes White Tundra Petroleum acquisition
2025-08-14 17:43	C:PEI	0.03	News Release200	Prospera Energy omits P&L from Q2 2025 results NR
2025-08-14 07:13	C:PEI	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 07:13	C:PEI	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-11 17:41	C:PEI	0.035	Shares for Debt330	Prospera Energy 8,984,371 shares for debt
2025-07-31 16:27	C:PEI	0.035	News Release200	Prospera produces 859 boepd from July 1 to July 23
2025-06-17 15:04	C:PEI	0.03	News Release200	Prospera produces 880 boepd from June 1 to June 15

Date ET

Symbol

Price

Type

Headline

2026-02-15 22:31

C:PEI

0.03

News Release

Prospera Energy Announces Operations and Financing Update

2026-02-12 18:04

C:PEI