C-PEI

V:PEI - Prospera Energy Inc. - https://prosperaenergy.com/

18:56:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEI - V	253.0	0.035	·	0.04	848.0	0.0375	+0.0025	7.1	772.3	26	37	0.035 0.0375 0.03	0.06 0.02	14:56:31	Dec 12	15 min RT 2¢
TSX-V - V	253.0	0.035	·	0.04	848.0	0.035			677.2	23	19	0.035 0.035 0.03	0.06 0.02	12:07:23		15 min
NEO ATS - U						0.035			28.0	1	3	0.035 0.035 0.035		10:32:22		15 min
Omega - O						0.035			19.0	1	2	0.035 0.035 0.035		10:32:22		15 min
CXC - X						0.035			10.0	0	1	0.035 0.035 0.035		12:35:39		15 min
CX2 - H						0.035			30.0	1	5	0.035 0.035 0.035		12:07:23		15 min
CXD - D						0.0375	+0.0025	7.1	4.0	0	1	0.0375 0.0375 0.0375		14:56:31		15 min
MatchNOW - M						0.035			4.1		6			Jan 16-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:56:31	D	0.0375	0.0025	4,000	13 Instinet	80 National Bank	K
14:56:31	M	0.0375	0.0025	1,000	13 Instinet	80 National Bank
14:56:31	M	0.0375	0.0025	2,000	13 Instinet	80 National Bank
12:35:39	X	0.035		10,000	80 National Bank	80 National Bank	K
12:11:10	M	0.04	0.005	8	80 National Bank	2 RBC	E
12:07:23	H	0.035		9,000	2 RBC	7 TD Sec	K
12:07:23	H	0.035		1,000	2 RBC	7 TD Sec	K
12:07:23	H	0.035		1,000	80 National Bank	7 TD Sec	K
12:07:23	V	0.035		63,000	2 RBC	7 TD Sec	K
12:07:23	V	0.035		10,000	13 Instinet	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-12 20:56	C:PEI	0.045	News Release200	Prospera Announces Financing Update
2025-12-01 20:01	C:PEI	0.045	Miscellaneous270	Prospera Energy 4.5 million bonus warrants
2025-11-27 12:53	C:PEI	0.05	News Release200	Prospera talks revenue, omits P&L from Q3 NR
2025-11-27 00:49	C:PEI	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 00:49	C:PEI	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-20 12:52	C:PEI	0.05	News Release200	Prospera completes pipelines, readies winter program
2025-11-12 20:45	C:PEI	0.05	News Release200	Prospera Announces Financing Update
2025-10-23 10:48	C:PEI	0.05	News Release200	Prospera Energy begins pipeline replacement at Cuthbert
2025-08-29 19:08	C:PEI	0.03	Acquisition310	Prospera Energy acquisition of White Tundra Petroleum
2025-08-29 11:34	C:PEI	0.03	News Release200	Prospera closes White Tundra Petroleum acquisition
2025-08-14 17:43	C:PEI	0.03	News Release200	Prospera Energy omits P&L from Q2 2025 results NR
2025-08-14 07:13	C:PEI	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 07:13	C:PEI	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-11 17:41	C:PEI	0.035	Shares for Debt330	Prospera Energy 8,984,371 shares for debt
2025-07-31 16:27	C:PEI	0.035	News Release200	Prospera produces 859 boepd from July 1 to July 23
2025-06-17 15:04	C:PEI	0.03	News Release200	Prospera produces 880 boepd from June 1 to June 15
2025-06-10 20:35	C:PEI	0.03	Shares for Debt330	Prospera Energy 1,455,309 shares for debt
2025-05-21 18:13	C:PEI	0.035	News Release200	Prospera Energy Announces Financing & Operations Update and Q1 2025 Financials
2025-05-21 17:28	C:PEI	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 17:28	C:PEI	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A