C-PEA

T:PEA - PIERIDAE ENERGY LIMITED - http://pieridaeenergy.com/

15:49:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEA - T	2.0	0.52	·	0.53	3.5	0.52	+0.01	2.0	92.3	46	57	0.50 0.52 0.49	1.98 0.50	15:27:29	May 11	15 min RT 2¢
TSX - T	2.0	0.52	·	0.53	3.5	0.52	+0.01	2.0	34.2	17	27	0.50 0.52 0.50	1.98 0.50	15:27:29		15 min
NEO ATS - U						0.52	+0.01	2.0	19.5	10	6	0.49 0.52 0.49		14:12:27		15 min
Alpha - A						0.52	+0.01	2.0	9.5	5	2	0.51 0.52 0.51		11:58:47		15 min
Omega - O						0.52	+0.01	2.0	15.5	8	6	0.51 0.52 0.51		14:12:27		15 min
Pure - P						0.51			0.01		1			May 18		15 min
Chi-X - X						0.51			0.5	0	1	0.51 0.51 0.51		13:39:59		15 min
CX2 - H						0.52	+0.01	2.0	11.0	6	2	0.52 0.52 0.52		14:12:27		15 min
CXD - D						0.51			0.08		2			May 16		15 min
TriAct - M						0.51			1.0	0	8			Aug 31-20		15 min
Lynx - Y						0.52	+0.01	2.0	1.0	0	2	0.51 0.52 0.51		14:12:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 57

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:31:57	M	0.52	0.01	19	85 Scotia	85 Scotia
15:27:29	T	0.52	0.01	500	9 BMO Nesbitt	1 Anonymous	K
15:27:29	T	0.52	0.01	500	9 BMO Nesbitt	1 Anonymous	K
15:27:29	T	0.52	0.01	50	5 Citadel	7 TD Sec
15:27:29	T	0.52	0.01	100	7 TD Sec	1 Anonymous
15:27:29	T	0.52	0.01	2,500	9 BMO Nesbitt	79 CIBC	K
15:27:29	T	0.52	0.01	1,500	5 Citadel	79 CIBC	K
15:10:25	P	0.53	0.02	12	19 Desjardins	7 TD Sec	E
14:12:27	T	0.52	0.01	1,500	85 Scotia	1 Anonymous	K
14:12:27	T	0.52	0.01	1,000	85 Scotia	5 Citadel	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-11 20:29	C:PEA	0.53	News Release200	Pieridae Energy shareholders approve all matters at AGM
2023-05-10 23:12	C:PEA	0.53	News Release200	Pieridae Energy earns $13.63-million in Q1
2023-05-10 19:20	C:PEA	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 19:20	C:PEA	0.53	SEDAR MD & A815	SEDAR MD & A