10:34:14 EDT Tue 09 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PEA - PIERIDAE ENERGY LIMITED - http://pieridaeenergy.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEA - T  0.11.15·1.160.11.155-0.005-0.426.830441.14  1.17  1.141.98  0.2610:10:10Jul 1215 min RT 2¢
TSX - T0.11.15·1.160.11.155-0.005-0.421.124261.14  1.16  1.141.98  0.2610:10:1015 min
NEO ATS - U 1.14-0.02-1.72.6331.17  1.17  1.1409:41:4115 min
Alpha - A 1.162.1221.17  1.17  1.1610:09:1615 min
Chi-X - X 1.160.1011.16  1.16  1.1609:39:2515 min
CXD - D 1.160.4051.16  1.16  1.1609:39:2515 min
TriAct - M 1.160.617    Aug 31-2015 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:15:03M1.15-0.01314 Virtu ITG85 Scotia
10:10:10T1.155-0.005100124 Questrade65 GoldmanK
10:09:16A1.16 2,0007 TD Sec79 CIBCK
09:55:44M1.16 1014 Virtu ITG14 Virtu ITG
09:45:31T1.16 4007 TD Sec65 GoldmanK
09:45:31T1.16 2,0007 TD Sec79 CIBCK
09:45:31T1.16 2,5007 TD Sec7 TD SecK
09:45:31T1.16 1001 Anonymous65 GoldmanK
09:45:21T1.16 2,00019 Desjardins7 TD SecK
09:45:21T1.16 1,50019 Desjardins5 CitadelK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-07-12 12:17C:PEA0.92News ReleasePieridae Energy to release Q2 2022 results Aug. 10