Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-03-05	V	PE	0.35	0.365	0.275	0.36	0.09	64,214	37	0.305	0.37	46,519		500	7,000	100		10,000			84
2026-03-04	V	PE				0.27				0.27	0.35
2026-03-03	V	PE	0.30	0.35	0.27	0.35	0.085	85,591	34	0.27	0.35	63,407			4,500		500	9,000			4,316		1,500	2,000
2026-03-02	V	PE	0.27	0.27	0.265	0.265	-0.035	5,212	6	0.27	0.35	3,000		1,500							240
2026-02-27	V	PE	0.30	0.30	0.30	0.30	-0.005	2,243	4	0.305	0.35	2,000									242
2026-02-26	V	PE	0.31	0.31	0.30	0.305	-0.005	36,994	20	0.30	0.305	34,752		1,500							742
2026-02-25	V	PE	0.315	0.345	0.31	0.31	-0.035	49,564	14	0.30	0.35	32,600		5,000	10,000			1,500			300
2026-02-24	V	PE	0.295	0.345	0.295	0.34	0.08	14,589	11	0.295	0.35	13,050		1,000							59
2026-02-23	V	PE	0.26	0.26	0.26	0.26	-0.025	1,089	4	0.29	0.30	1,003									86
2026-02-20	V	PE	0.29	0.29	0.285	0.285	-0.015	9,267	13	0.28	0.33	4,968		1,000	1,000			1,000			1,221
2026-02-19	V	PE	0.30	0.305	0.30	0.305	0.025	16,850	13	0.28	0.36	13,670			1,500			1,500			180
2026-02-18	V	PE	0.28	0.28	0.28	0.28		333	1	0.29	0.30	333
2026-02-17	V	PE	0.32	0.325	0.25	0.28	-0.09	114,112	46	0.28	0.30	89,015		12,000	6,000			2,000			788		3,500
2026-02-13	V	PE	0.37	0.375	0.32	0.32	-0.045	20,700	12	0.32	0.37	8,600		1,000	10,500			500			100
2026-02-12	V	PE	0.36	0.38	0.36	0.365	0.055	33,112	20	0.32	0.37	13,812		9,000				7,500			2,500
2026-02-11	V	PE	0.31	0.35	0.31	0.35	0.035	7,916	10	0.31	0.36	2,000		500	2,500			2,500
2026-02-10	V	PE	0.32	0.32	0.305	0.315	-0.01	44,270	16	0.29	0.36	44,000									270
2026-02-09	V	PE	0.36	0.36	0.325	0.325	-0.03	16,411	15	0.28	0.33	6,889									9,255
2026-02-06	V	PE	0.32	0.355	0.32	0.355	0.05	6,680	8	0.31	0.36	4,600					2,000
2026-02-05	V	PE	0.30	0.30	0.30	0.30	-0.005	3,532	4	0.30	0.36				3,000
2026-02-04	V	PE	0.31	0.31	0.30	0.305		43,147	24	0.30	0.34	16,900		12,000	500		12,500	1,000			127
2026-02-03	V	PE	0.305	0.305	0.305	0.305	-0.005	732	4	0.30	0.36	500									32
2026-02-02	V	PE	0.305	0.31	0.30	0.31	0.01	9,067	16	0.31	0.36	6,106		500	500	321		500			490
2026-01-30	V	PE	0.35	0.35	0.30	0.35	0.035	28,572	18	0.305	0.36	25,000		500	1,500	189					1,082
2026-01-29	V	PE	0.33	0.36	0.315	0.315	-0.015	36,017	27	0.31	0.36	29,955	3,000	1,500			500				869			100
2026-01-28	V	PE	0.31	0.33	0.31	0.33	0.01	50,347	25	0.32	0.35	22,263		4,500	9,000	91	1,000	5,500			6,492		1,500
2026-01-27	V	PE	0.30	0.32	0.30	0.32	0.01	20,280	15	0.30	0.32	12,000					2,500				5,779
2026-01-26	V	PE	0.32	0.32	0.275	0.275	-0.045	134,423	89	0.275	0.32	70,125		10,500	24,500			22,500			6,506
2026-01-23	V	PE	0.27	0.32	0.27	0.32	0.06	29,201	21	0.27	0.32	11,520			9,500			5,100			80		3,000
2026-01-22	V	PE	0.26	0.295	0.25	0.295	0.045	31,676	17	0.27	0.32	14,545	1,000	1,500	2,500		1,500	10,500			82
2026-01-21	V	PE	0.30	0.30	0.25	0.25	-0.035	28,230	23	0.25	0.32	15,650	2,000	2,500	1,500		2,000	3,500			1,080
2026-01-20	V	PE				0.285				0.285	0.32
2026-01-19	V	PE	0.285	0.285	0.285	0.285		6	1	0.25	0.32	6
2026-01-16	V	PE	0.28	0.29	0.28	0.285	-0.01	19,155	17	0.25	0.32	9,500		2,500	1,000			6,000			155
2026-01-15	V	PE	0.30	0.30	0.30	0.30	0.005	2,063	5	0.25	0.32	552			1,500									10
2026-01-14	V	PE	0.29	0.32	0.29	0.32	0.025	18,511	17	0.255	0.32	2,250		4,500	3,500			5,000			3,123
2026-01-13	V	PE	0.28	0.295	0.265	0.295	-0.015	19,113	13	0.255	0.32	16,700		500	500			500			580
2026-01-12	V	PE	0.295	0.31	0.29	0.31	0.025	27,638	26	0.305	0.345	8,365	6,500	11,000		100		1,000			673
2026-01-09	V	PE	0.285	0.295	0.285	0.295	0.015	6,766	8	0.28	0.30	5,100		500	1,000						100
2026-01-08	V	PE	0.32	0.34	0.28	0.28	-0.04	67,990	18	0.28	0.31	47,989		1,000	6,000			13,000			1
2026-01-07	V	PE	0.315	0.32	0.30	0.305	0.02	23,184	21	0.30	0.34	13,541			4,000	150	1,000				4,368
2026-01-06	V	PE	0.28	0.285	0.28	0.285	0.035	45,434	27	0.285	0.32	30,640		5,000	1,500	300		4,000			3,994
2026-01-05	V	PE	0.25	0.25	0.25	0.25		199	4	0.25	0.285	199									1,000
2026-01-02	V	PE	0.25	0.25	0.25	0.25	-0.03	4,917	13	0.24	0.285	1,067			1,000			2,000			400
2025-12-31	V	PE	0.255	0.28	0.23	0.28	-0.005	36,005	19	0.28	0.285	14,502				166	1,000				17,276
2025-12-30	V	PE	0.25	0.285	0.24	0.285	0.045	37,133	28	0.205	0.29	17,622		5,500	4,000			10,000			10
2025-12-29	V	PE	0.28	0.28	0.24	0.24	-0.03	106,797	38	0.205	0.25	102,367	1,000	1,000			1,000				1,105
2025-12-24	V	PE	0.24	0.24	0.24	0.24	-0.03	829	3	0.24	0.27			500		5		324
2025-12-23	V	PE	0.27	0.27	0.265	0.27	-0.01	15,906	14	0.24	0.285	14,143				166	500				720
2025-12-22	V	PE	0.265	0.28	0.24	0.24	-0.04	11,049	17	0.24	0.28	3,375	1,000	3,000		184	1,000	2,000
2025-12-19	V	PE	0.235	0.24	0.235	0.24	-0.04	12,948	12	0.23	0.29	338		1,500	1,000		2,000	2,500			5,610
2025-12-18	V	PE	0.27	0.29	0.21	0.21	-0.08	53,633	28	0.21	0.29	51,467			2,000						166
2025-12-17	V	PE	0.27	0.27	0.27	0.27	-0.02	1,948	4	0.20	0.295			500	1,000						250
2025-12-16	V	PE	0.29	0.29	0.285	0.285	0.02	6,302	6	0.20	0.295	1,802	3,000					1,500
2025-12-15	V	PE	0.265	0.265	0.265	0.265		119	1	0.20	0.295	119
2025-12-12	V	PE	0.265	0.265	0.265	0.265		1	1	0.20	0.295	1
2025-12-11	V	PE	0.265	0.275	0.265	0.275	-0.02	30,920	8	0.20	0.295	13,500		9,000	4,000		500	3,500			420
2025-12-10	V	PE	0.27	0.295	0.27	0.295	0.025	18,867	16	0.20	0.295	10,699					4,000	500			3,668
2025-12-09	V	PE	0.225	0.27	0.22	0.27	0.05	35,800	16	0.20	0.30	34,099		500			500	500			201
2025-12-08	V	PE				0.22				0.20	0.295