C-PE

V:PE - Pure Energy Minerals Limited - https://www.pureenergyminerals.com

12:50:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PE - V	61.0	0.215	·	0.225	5.5	0.225	+0.025	12.5	13.9	3	17	0.20 0.225 0.20	0.395 0.15	10:02:22	May 28	15 min RT 2¢
TSX-V - V	61.0	0.215	·	0.225	5.5	0.225	+0.025	12.5	8.9	2	12	0.20 0.225 0.20	0.395 0.15	10:02:22		15 min
NEO ATS - U						0.215	+0.015	7.5	0.5	0	1	0.215 0.215 0.215		10:02:22		15 min
Omega - O						0.21	+0.01	5.0	1.0	0	1	0.21 0.21 0.21		10:02:22		15 min
CX2 - H						0.21	+0.01	5.0	3.5	1	3	0.21 0.21 0.21		10:02:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:02:22	V	0.225	0.025	500	80 National Bank	19 Desjardins	K
10:02:22	U	0.215	0.015	500	85 Scotia	2 RBC	K
10:02:22	V	0.225	0.025	500	79 CIBC	19 Desjardins	K
10:02:22	V	0.215	0.015	1,000	79 CIBC	7 TD Sec	K
10:02:22	V	0.215	0.015	500	79 CIBC	7 TD Sec	K
10:02:22	V	0.215	0.015	500	80 National Bank	19 Desjardins	K
10:02:22	H	0.21	0.01	1,000	79 CIBC	1 Anonymous	K
10:02:22	H	0.21	0.01	500	79 CIBC	1 Anonymous	K
10:02:22	H	0.21	0.01	2,000	79 CIBC	1 Anonymous	K
10:02:22	V	0.215	0.015	1,500	79 CIBC	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-28 20:35	C:PE	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 20:35	C:PE	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-24 02:28	C:PE	0.235	News Release200	Pure Energy appoints Hosie director; Galletti resigns
2025-02-27 05:32	C:PE	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 05:32	C:PE	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-25 20:05	C:PE	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-25 20:05	C:PE	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 18:34	C:PE	0.295	News Release200	Pure Energy appoints Hong as director
2024-10-22 20:30	C:PE	0.295	News Release200	Pure Energy director Little resigns
2024-10-22 15:14	C:PE	0.295	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-22 15:14	C:PE	0.295	SEDAR MD & A815	SEDAR MD & A
2024-09-11 15:45	C:PE	0.27	News Release200	Pure Energy partner completes earn-in for Clayton Valley
2024-09-04 17:48	C:PE	0.27	News Release200	Pure Energy signs Railroad option deal with Ameriwest
2024-08-22 20:30	C:PE	0.275	News Release200	Pure Energy adds Fehr as corp secretary, grants options
2024-07-02 15:47	C:PE	0.30	News Release200	Pure Energy partner SLB completes work at Clayton