C-PE

V:PE - Pure Energy Minerals Limited - https://www.pureenergyminerals.com

20:07:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PE - V	1.0	0.23	·	0.255	16.5	0.255	+0.005	2.0	26.7	6	19	0.22 0.255 0.22	0.44 0.20	11:56:08	Feb 27	15 min RT 2¢
TSX-V - V	1.0	0.23	·	0.255	16.5	0.255	+0.005	2.0	19.0	4	9	0.22 0.255 0.22	0.44 0.20	11:56:08		15 min
NEO ATS - U						0.235	-0.015	-6.0	1.0	0	2	0.235 0.235 0.235		11:56:08		15 min
Omega - O						0.235	-0.015	-6.0	2.5	1	1	0.235 0.235 0.235		11:56:08		15 min
CX2 - H						0.235	-0.015	-6.0	4.1	1	5	0.235 0.235 0.235		11:56:08		15 min
CXD - D						0.25			0.04		2			Nov 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:43:41	D	0.23	-0.02	1	80 National Bank	80 National Bank	E
11:56:08	U	0.235	-0.015	500	79 CIBC	2 RBC	K
11:56:08	O	0.235	-0.015	2,500	1 Anonymous	1 Anonymous	K
11:56:08	H	0.235	-0.015	2,000	79 CIBC	1 Anonymous	K
11:56:08	H	0.235	-0.015	500	79 CIBC	1 Anonymous	K
11:56:08	U	0.235	-0.015	500	79 CIBC	2 RBC	K
11:56:08	H	0.235	-0.015	1,000	79 CIBC	1 Anonymous	K
11:56:08	V	0.235	-0.015	4,500	79 CIBC	79 CIBC	K
11:56:08	V	0.255	0.005	3,500	79 CIBC	7 TD Sec	K
11:56:08	V	0.25		2,500	79 CIBC	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-02-27 05:32	C:PE	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 05:32	C:PE	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-25 20:05	C:PE	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-25 20:05	C:PE	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 18:34	C:PE	0.295	News Release200	Pure Energy appoints Hong as director
2024-10-22 20:30	C:PE	0.295	News Release200	Pure Energy director Little resigns
2024-10-22 15:14	C:PE	0.295	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-22 15:14	C:PE	0.295	SEDAR MD & A815	SEDAR MD & A
2024-09-11 15:45	C:PE	0.27	News Release200	Pure Energy partner completes earn-in for Clayton Valley
2024-09-04 17:48	C:PE	0.27	News Release200	Pure Energy signs Railroad option deal with Ameriwest
2024-08-22 20:30	C:PE	0.275	News Release200	Pure Energy adds Fehr as corp secretary, grants options
2024-07-02 15:47	C:PE	0.30	News Release200	Pure Energy partner SLB completes work at Clayton
2024-06-11 12:37	C:PE	0.35	News Release200	Pure Energy shareholders OK all matters at AGM
2024-05-29 17:41	C:PE	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-29 17:41	C:PE	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-21 12:32	C:PE	0.355	News Release200	Pure Energy Minerals to hold AGM June 5