Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-22	C	PDFI	0.02	0.02	0.015	0.015	-0.005	12,738	6	0.015	0.02	10,666			1,000			1,000			72
2023-03-21	C	PDFI	0.02	0.02	0.02	0.02		5,000	1	0.015	0.02	5,000
2023-03-20	C	PDFI	0.02	0.02	0.02	0.02		14,400	3	0.015	0.02	14,000
2023-03-17	C	PDFI	0.02	0.02	0.02	0.02		100,000	1	0.015	0.02	100,000
2023-03-16	C	PDFI						38	2	0.015	0.02	38
2023-03-15	C	PDFI	0.02	0.02	0.02	0.02		15,158	5	0.015	0.02	15,062									96
2023-03-14	C	PDFI	0.02	0.02	0.02	0.02	0.005	105,010	2	0.015	0.02	105,000									10
2023-03-13	C	PDFI						1	1	0.015	0.02
2023-03-10	C	PDFI				0.015				0.015	0.025
2023-03-09	C	PDFI	0.02	0.02	0.015	0.015	-0.005	100,710	7	0.015	0.025	100,710
2023-03-08	C	PDFI	0.02	0.02	0.02	0.02	0.005	25,571	13	0.02	0.025	24,662									809
2023-03-07	C	PDFI	0.015	0.015	0.015	0.015	-0.005	47,735	5	0.015	0.02	47,735
2023-03-06	C	PDFI	0.02	0.025	0.015	0.02		167,736	10	0.015	0.02	166,736						1,000
2023-03-03	C	PDFI	0.02	0.025	0.015	0.02	0.005	393,201	20	0.02	0.025	370,000	3,000					20,000			200
2023-03-02	C	PDFI	0.015	0.015	0.015	0.015	-0.005	80,002	13	0.015	0.02	9,862	47,000		3,000		3,000	17,000
2023-03-01	C	PDFI	0.02	0.02	0.015	0.015	-0.005	52,000	2	0.015	0.02	50,000						2,000
2023-02-28	C	PDFI				0.02				0.015	0.02
2023-02-27	C	PDFI	0.02	0.02	0.015	0.015	-0.005	126,740	7	0.015	0.02	113,600	12,000					1,000
2023-02-24	C	PDFI	0.02	0.02	0.02	0.02		110,083	4	0.015	0.02	110,083
2023-02-23	C	PDFI	0.02	0.02	0.02	0.02		75,050	3	0.015	0.02	71,000	4,000								50
2023-02-22	C	PDFI	0.02	0.02	0.02	0.02		290,000	5	0.015	0.02	290,000
2023-02-21	C	PDFI	0.02	0.025	0.02	0.02	-0.005	123,629	15	0.02	0.025	114,700						8,000			125
2023-02-17	C	PDFI				0.025				0.02	0.025
2023-02-16	C	PDFI	0.025	0.025	0.025	0.025		28,114	7	0.02	0.025	28,050									64
2023-02-15	C	PDFI	0.025	0.025	0.02	0.02	-0.005	9,045	4	0.02	0.025	8,000						1,000			45
2023-02-14	C	PDFI						8	2	0.025	0.03	8
2023-02-13	C	PDFI	0.025	0.025	0.025	0.025		39,048	4	0.025	0.03	39,000									48
2023-02-10	C	PDFI						65	1	0.025	0.03	65
2023-02-09	C	PDFI				0.025				0.025	0.03
2023-02-08	C	PDFI	0.025	0.025	0.025	0.025		36,618	4	0.025	0.03	36,618
2023-02-07	C	PDFI	0.02	0.025	0.02	0.025	0.005	315,100	18	0.025	0.03	313,000	2,000
2023-02-06	C	PDFI	0.02	0.02	0.02	0.02	-0.005	105,031	6	0.02	0.025	105,000									27
2023-02-03	C	PDFI	0.025	0.025	0.025	0.025		34,400	5	0.02	0.025	34,000									400
2023-02-02	C	PDFI						541	5	0.02	0.025	50	400
2023-02-01	C	PDFI	0.02	0.025	0.02	0.025	0.005	101,143	5	0.02	0.025	101,000									143
2023-01-31	C	PDFI						38	1	0.02	0.025	38
2023-01-30	C	PDFI	0.025	0.025	0.02	0.02	-0.01	250,088	27	0.02	0.025	233,353					4,000	12,000			124
2023-01-27	C	PDFI	0.02	0.03	0.02	0.03	0.005	4,784	6	0.025	0.03	4,784
2023-01-26	C	PDFI	0.025	0.025	0.025	0.025		36,345	4	0.025	0.03	36,095
2023-01-25	C	PDFI						256	2	0.02	0.025
2023-01-24	C	PDFI	0.025	0.025	0.025	0.025		71,448	12	0.02	0.03	69,800	1,002					500
2023-01-23	C	PDFI	0.025	0.03	0.02	0.03	0.005	82,875	17	0.025	0.03	80,700						1,000			174
2023-01-20	C	PDFI	0.025	0.03	0.025	0.025		25,410	9	0.025	0.03	24,000									1,410
2023-01-19	C	PDFI	0.025	0.025	0.025	0.025		2,200	3	0.025	0.03	1,000
2023-01-18	C	PDFI	0.025	0.025	0.025	0.025		37,169	6	0.025	0.03	30,169	7,000
2023-01-17	C	PDFI	0.03	0.03	0.025	0.025	-0.005	25,405	8	0.025	0.03	23,405	2,000
2023-01-16	C	PDFI	0.03	0.03	0.03	0.03	0.005	119,158	11	0.03	0.035	91,569	10,000					17,569			20
2023-01-13	C	PDFI	0.03	0.03	0.025	0.025		52,944	11	0.025	0.03	48,999	3,000								12
2023-01-12	C	PDFI	0.025	0.03	0.025	0.03		140,100	7	0.025	0.03	100,000			20,000			20,000			100
2023-01-11	C	PDFI						1	1	0.025	0.03	1
2023-01-10	C	PDFI	0.03	0.03	0.03	0.03	-0.005	150,000	4	0.025	0.035	130,000						20,000
2023-01-09	C	PDFI	0.04	0.04	0.035	0.035	-0.005	35,519	8	0.035	0.04	35,000	150								359
2023-01-06	C	PDFI	0.035	0.04	0.035	0.04	0.01	40,228	9	0.03	0.04	26,000						14,000			228
2023-01-05	C	PDFI	0.035	0.035	0.03	0.03		74,005	7	0.025	0.035	73,500									3
2023-01-04	C	PDFI	0.03	0.03	0.03	0.03		17,600	5	0.03	0.035	17,600
2023-01-03	C	PDFI	0.03	0.03	0.03	0.03		25,602	5	0.025	0.03	24,002						1,000			100
2022-12-30	C	PDFI	0.035	0.035	0.02	0.03		71,111	14	0.02	0.03	69,000	1,000								784
2022-12-29	C	PDFI	0.025	0.03	0.025	0.03	0.01	158,000	8	0.025	0.035	122,000	1,000		10,000			25,000
2022-12-28	C	PDFI	0.015	0.025	0.015	0.02	0.005	927,896	22	0.02	0.025	706,448	45,000		160,000		8,000	448			8,000
2022-12-23	C	PDFI	0.02	0.02	0.015	0.02	0.005	297,893	18	0.015	0.025	257,793	15,100					25,000