01:57:18 EDT Thu 26 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PDFI - Prophecy DeFi Inc. - https://prophecydefi.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDFI - C  2.00.11·0.125.00.115+0.0221.172.38130.11  0.115  0.110.85  0.0815:57:25May 0215 min RT 2¢
CSE - C2.00.11·0.125.00.115+0.0221.145.3590.11  0.115  0.110.85  0.0815:57:2515 min
NEO ATS - U 0.115+0.0221.114.0210.115  0.115  0.11511:54:2315 min
Omega - O 0.115+0.0221.113.0110.115  0.115  0.11511:54:2315 min
CXD - D 0.0950.02    Feb 2415 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:25C0.1150.022,0007 TD Sec79 CIBCK
15:57:25C0.1150.0225,0007 TD Sec79 CIBCK
15:57:25C0.1150.028,0007 TD Sec79 CIBCK
15:55:22C0.110.0155,0007 TD Sec80 National BankK
11:54:23O0.1150.0213,00080 National Bank1 AnonymousK
11:54:23U0.1150.0214,00080 National Bank1 AnonymousK
11:54:23C0.1150.023,00080 National Bank79 CIBCK
09:48:45C0.110.0152,00017 Integral79 CIBCK
09:30:00C0.1050.016014 ITG14 ITGE
09:30:00C0.1050.0120014 ITG14 ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-02 05:17C:PDFI0.11SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2022-05-02 05:16C:PDFI0.11SEDAR MD & ASEDAR MD & A