C-PDFI

C:PDFI - Prophecy DeFi Inc. - https://prophecydefi.com/

01:57:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PDFI - C	2.0	0.11	·	0.12	5.0	0.115	+0.02	21.1	72.3	8	13	0.11 0.115 0.11	0.85 0.08	15:57:25	May 02	15 min RT 2¢
CSE - C	2.0	0.11	·	0.12	5.0	0.115	+0.02	21.1	45.3	5	9	0.11 0.115 0.11	0.85 0.08	15:57:25		15 min
NEO ATS - U						0.115	+0.02	21.1	14.0	2	1	0.115 0.115 0.115		11:54:23		15 min
Omega - O						0.115	+0.02	21.1	13.0	1	1	0.115 0.115 0.115		11:54:23		15 min
CXD - D						0.095			0.0		2			Feb 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:25	C	0.115	0.02	2,000	7 TD Sec	79 CIBC	K
15:57:25	C	0.115	0.02	25,000	7 TD Sec	79 CIBC	K
15:57:25	C	0.115	0.02	8,000	7 TD Sec	79 CIBC	K
15:55:22	C	0.11	0.015	5,000	7 TD Sec	80 National Bank	K
11:54:23	O	0.115	0.02	13,000	80 National Bank	1 Anonymous	K
11:54:23	U	0.115	0.02	14,000	80 National Bank	1 Anonymous	K
11:54:23	C	0.115	0.02	3,000	80 National Bank	79 CIBC	K
09:48:45	C	0.11	0.015	2,000	17 Integral	79 CIBC	K
09:30:00	C	0.105	0.01	60	14 ITG	14 ITG	E
09:30:00	C	0.105	0.01	200	14 ITG	14 ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-02 05:17	C:PDFI	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2022-05-02 05:16	C:PDFI	0.11	SEDAR MD & A815	SEDAR MD & A