12:05:41 EST Fri 28 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PDFI - Prophecy DeFi Inc. - https://prophecydefi.com/12:05:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDFI - C  13.50.275·0.285.80.28+0.0051.811.23110.30  0.30  0.280.90  0.0510:47:08Jan 2015 min RT 2¢
CSE - C13.50.275·0.285.80.28+0.0051.89.6350.30  0.30  0.280.90  0.0510:47:0815 min
TriAct - M 0.2751.606    15 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:01:34M0.280.00522588 Credential7 TD SecE
10:47:08C0.280.0056,50079 CIBC7 TD SecK
10:47:08C0.280.0052,00017 Integral7 TD SecK
10:38:38M0.290.0151380 National Bank80 National Bank
10:38:10M0.290.0159980 National Bank80 National Bank
10:37:33M0.290.01530085 Scotia2 RBCE
10:37:33M0.2850.0150085 Scotia1 Anonymous
10:37:33M0.2850.0150085 Scotia1 Anonymous
09:59:19C0.300.0251,00017 Integral79 CIBCK
09:30:00C0.2950.021007 TD Sec36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-20 11:38C:PDFI0.32News ReleaseProphecy Defi unit invests in Ronin, IDEX
2021-12-31 17:29C:PDFI0.42News ReleaseProphecy Defi grants options to acquire 1.4 M shares