C-PDFI

C:PDFI - Prophecy DeFi Inc. - https://prophecydefi.com/

12:05:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PDFI - C	13.5	0.275	·	0.28	5.8	0.28	+0.005	1.8	11.2	3	11	0.30 0.30 0.28	0.90 0.05	10:47:08	Jan 20	15 min RT 2¢
CSE - C	13.5	0.275	·	0.28	5.8	0.28	+0.005	1.8	9.6	3	5	0.30 0.30 0.28	0.90 0.05	10:47:08		15 min
TriAct - M						0.275			1.6	0	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:01:34	M	0.28	0.005	225	88 Credential	7 TD Sec	E
10:47:08	C	0.28	0.005	6,500	79 CIBC	7 TD Sec	K
10:47:08	C	0.28	0.005	2,000	17 Integral	7 TD Sec	K
10:38:38	M	0.29	0.015	13	80 National Bank	80 National Bank
10:38:10	M	0.29	0.015	99	80 National Bank	80 National Bank
10:37:33	M	0.29	0.015	300	85 Scotia	2 RBC	E
10:37:33	M	0.285	0.01	500	85 Scotia	1 Anonymous
10:37:33	M	0.285	0.01	500	85 Scotia	1 Anonymous
09:59:19	C	0.30	0.025	1,000	17 Integral	79 CIBC	K
09:30:00	C	0.295	0.02	100	7 TD Sec	36 Latimer	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-01-20 11:38	C:PDFI	0.32	News Release200	Prophecy Defi unit invests in Ronin, IDEX
2021-12-31 17:29	C:PDFI	0.42	News Release200	Prophecy Defi grants options to acquire 1.4 M shares