16:44:36 EDT Sun 26 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PDFI - Prophecy DeFi Inc. - https://prophecydefi.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDFI - C  48.00.065·0.0765.00.065188.911190.06  0.07  0.0550.85  0.0515:55:24May 3015 min RT 2¢
CSE - C48.00.065·0.0765.00.06557.53150.06  0.07  0.0550.85  0.0515:55:2415 min
NEO ATS - U 0.065116.481    Jun 2215 min
CX2 - H 0.07+0.0057.715.0120.07  0.07  0.0714:51:2615 min
TriAct - M 0.0650.01    15 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:24C0.065 50014 ITG1 AnonymousE
15:55:24C0.065 1,0007 TD Sec1 AnonymousK
14:54:16C0.070.0057,0009 BMO Nesbitt1 AnonymousK
14:51:26C0.070.0055009 BMO Nesbitt14 ITGE
14:51:26H0.070.00513,0009 BMO Nesbitt2 RBCK
14:51:26H0.070.0052,0009 BMO Nesbitt2 RBCK
14:15:13C0.070.0051,00017 Integral1 AnonymousK
12:41:44U0.065 116,3971 Anonymous1 AnonymousZ
11:39:04C0.070.0051,00017 Integral1 AnonymousK
11:38:51C0.065 7,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-30 12:45C:PDFI0.13News ReleaseProphecy releases Q1 results; omits P&L from NR
2022-05-30 09:58C:PDFI0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-30 09:48C:PDFI0.13SEDAR MD & ASEDAR MD & A