C-PDFI

C:PDFI - Prophecy DeFi Inc. - https://prophecydefi.com/

16:44:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PDFI - C	48.0	0.065	·	0.07	65.0	0.065			188.9	11	19	0.06 0.07 0.055	0.85 0.05	15:55:24	May 30	15 min RT 2¢
CSE - C	48.0	0.065	·	0.07	65.0	0.065			57.5	3	15	0.06 0.07 0.055	0.85 0.05	15:55:24		15 min
NEO ATS - U						0.065			116.4	8	1			Jun 22		15 min
CX2 - H						0.07	+0.005	7.7	15.0	1	2	0.07 0.07 0.07		14:51:26		15 min
TriAct - M						0.065			0.0		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:24	C	0.065		500	14 ITG	1 Anonymous	E
15:55:24	C	0.065		1,000	7 TD Sec	1 Anonymous	K
14:54:16	C	0.07	0.005	7,000	9 BMO Nesbitt	1 Anonymous	K
14:51:26	C	0.07	0.005	500	9 BMO Nesbitt	14 ITG	E
14:51:26	H	0.07	0.005	13,000	9 BMO Nesbitt	2 RBC	K
14:51:26	H	0.07	0.005	2,000	9 BMO Nesbitt	2 RBC	K
14:15:13	C	0.07	0.005	1,000	17 Integral	1 Anonymous	K
12:41:44	U	0.065		116,397	1 Anonymous	1 Anonymous	Z
11:39:04	C	0.07	0.005	1,000	17 Integral	1 Anonymous	K
11:38:51	C	0.065		7,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-30 12:45	C:PDFI	0.13	News Release200	Prophecy releases Q1 results; omits P&L from NR
2022-05-30 09:58	C:PDFI	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-05-30 09:48	C:PDFI	0.13	SEDAR MD & A815	SEDAR MD & A