05:24:05 EDT Sat 04 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PD - PRECISION DRILLING CORPORATION - http://www.precisiondrilling.com/05:24:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PD - T  295.50.48 · 0.491.50.48-0.03-5.95,687.42,7883,3620.56  0.57  0.4554.05  0.38516:00:00Apr 0115 min RT 2¢
TSX - T295.50.48 · 0.491.50.48-0.03-5.93,792.31,8741,9930.56  0.57  0.4554.05  0.38516:00:0015 min
NEO ATS - U 0.485-0.025-4.9374.01851970.55  0.56  0.4615:46:4915 min
Alpha - A 0.49-0.02-3.9482.52293290.55  0.56  0.45515:59:1515 min
Omega - O 0.485-0.025-4.9128.5601540.56  0.56  0.4615:46:4915 min
Pure - P 0.49-0.02-3.9349.71702110.56  0.56  0.4615:59:5015 min
Chi-X - X 0.485-0.025-4.9285.51412070.55  0.56  0.45515:56:2715 min
CX2 - H 0.485-0.025-4.9200.1971010.55  0.55  0.4615:47:4615 min
CXD - D 0.475-0.035-6.914.06300.55  0.55  0.462514:52:4415 min
TriAct - M 0.485-0.025-4.960.2261390.4875  0.4875  0.482515:59:1515 min
Lynx - Y 0.48-0.03-5.90.5010.48  0.48  0.4810:49:0015 min

Recent Trades - Last 10 of 3362
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.48-0.032,5007 TD Sec65 GoldmanKQ
16:00:00T0.48-0.035001 Anonymous65 GoldmanKQ
16:00:00T0.48-0.032,5001 Anonymous65 GoldmanKQ
16:00:00T0.48-0.032,0001 Anonymous65 GoldmanKQ
16:00:00T0.48-0.035001 Anonymous39 Merrill LynchKQ
16:00:00T0.48-0.031,5007 TD Sec39 Merrill LynchKQ
16:00:00T0.48-0.034007 TD Sec79 CIBCQ
15:59:55T0.48-0.031685 Penson53 Morgan Stanley
15:59:53T0.48-0.035007 TD Sec39 Merrill LynchK
15:59:53T0.48-0.031,0007 TD Sec39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-01 18:40C:PD0.445News ReleasePrecision Drilling to hold AGM May 14, plans rollback
2020-03-25 17:51C:PD0.46News ReleasePrecision falls below NYSE listing standards
2020-03-25 09:47C:PD0.475In the NewsPost says Suncor, Precision Drilling feel the strain
2020-03-25 07:36C:PD0.46In the NewsGlobe says Precision Drilling maintained at "hold"
2020-03-24 06:22C:PD0.475News ReleasePrecision reduces 2020 capital expenditure plan
2020-03-11 07:38C:PD0.84In the NewsGlobe says Precision Drilling lowered to "outperform"
2020-03-10 08:47C:PD0.76In the NewsGlobe says Ovintiv, others take staggering hits Monday
2020-03-09 17:16C:PD0.76SEDAR Annual ReportSEDAR Annual Report
2020-03-09 17:10C:PD0.76SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-03-09 17:10C:PD0.76SEDAR MD & ASEDAR MD & A
2020-03-09 17:10C:PD0.76SEDAR Annual Information FormSEDAR Annual Information Form