21:12:12 EDT Wed 08 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PD - PRECISION DRILLING CORPORATION - http://www.precisiondrilling.com/21:12:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PD - T  69.00.455 · 0.47524.50.455-0.005-1.13,885.41,7972,1380.47  0.495  0.4550.495  0.45516:00:00Apr 0115 min RT 2¢
TSX - T69.00.455 · 0.47524.50.455-0.005-1.11,897.18858150.47  0.495  0.4550.495  0.45516:00:0015 min
NEO ATS - U 0.47+0.012.2509.12343090.47  0.495  0.45515:59:2815 min
Alpha - A 0.465+0.0051.1407.51911800.47  0.49  0.45515:59:2115 min
Omega - O 0.465+0.0051.159.5251010.465  0.48  0.45515:59:2115 min
Pure - P 0.465+0.0051.1313.61432250.465  0.49  0.45515:59:2115 min
Chi-X - X 0.465+0.0051.1357.51632670.465  0.495  0.45515:59:5315 min
CX2 - H 0.465+0.0051.1278.51271800.465  0.49  0.45515:59:2115 min
CXD - D 0.465+0.0051.14.22170.47  0.47  0.46515:56:3215 min
TriAct - M 0.4658.42844    15:54:5115 min

Recent Trades - Last 10 of 2138
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.455-0.0051,0001 Anonymous7 TD SecKQ
16:00:00T0.455-0.00550039 Merrill Lynch7 TD SecKQ
16:00:00T0.455-0.0055002 RBC7 TD SecKQ
16:00:00T0.455-0.0051517 TD Sec5 PensonQ
16:00:00T0.455-0.0053245 Penson13 InstinetQ
16:00:00T0.455-0.0051005 Penson7 TD SecQ
16:00:00T0.455-0.0055007 TD Sec7 TD SecKQ
15:59:56T0.460.0052655 Penson53 Morgan Stanley
15:59:53X0.4650.00550039 Merrill Lynch13 InstinetK
15:59:50U0.470.014691 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-01 18:40C:PD0.445News ReleasePrecision Drilling to hold AGM May 14, plans rollback
2020-03-25 17:51C:PD0.46News ReleasePrecision falls below NYSE listing standards
2020-03-25 09:47C:PD0.46In the NewsPost says Suncor, Precision Drilling feel the strain
2020-03-25 07:36C:PD0.46In the NewsGlobe says Precision Drilling maintained at "hold"
2020-03-24 06:22C:PD0.475News ReleasePrecision reduces 2020 capital expenditure plan