17:02:05 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PD - PRECISION DRILLING CORPORATION - http://www.precisiondrilling.com/17:02:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PD - T  6.00.81·0.8416.00.84-0.02-2.32,656.62,1661,4430.82  0.87  0.792.465  0.38516:00:00Jul 0715 min RT 2¢
TSX - T6.00.81·0.8416.00.84-0.02-2.31,140.49315600.82  0.86  0.792.465  0.38516:00:0015 min
NEO ATS - U 0.83-0.03-3.5372.53041810.84  0.86  0.8015:59:5715 min
Alpha - A 0.83-0.03-3.5592.54832380.83  0.85  0.7915:59:5515 min
Omega - O 0.83-0.03-3.565.5531140.85  0.85  0.7915:59:5515 min
Pure - P 0.83-0.03-3.5202.1164870.84  0.86  0.7915:59:5715 min
Chi-X - X 0.83-0.03-3.5151.0124660.83  0.86  0.7915:50:0515 min
CX2 - H 0.83-0.03-3.5120.0971680.86  0.87  0.7915:59:5515 min
CXD - D 0.861.416    Jul 09 15:57:2915 min
TriAct - M 0.8611.3923    15:50:0515 min

Recent Trades - Last 10 of 1443
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.84-0.021,0002 RBC2 RBCKQ
15:59:59T0.82-0.0450039 Merrill Lynch79 CIBCK
15:59:59T0.82-0.041,00039 Merrill Lynch79 CIBCK
15:59:59T0.82-0.041,00039 Merrill Lynch79 CIBCK
15:59:59T0.82-0.041,00039 Merrill Lynch79 CIBCK
15:59:59T0.82-0.041,00039 Merrill Lynch79 CIBCK
15:59:59T0.81-0.0550079 CIBC79 CIBCK
15:59:59T0.81-0.051,50019 Desjardins79 CIBCK
15:59:59T0.81-0.053,5007 TD Sec79 CIBCK
15:59:59T0.82-0.0450039 Merrill Lynch79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-07 06:54C:PD0.94In the NewsFP/wire say Precision Drilling sees rig count dropping
2020-07-06 16:07C:PD0.97News ReleasePrecision Drilling to release Q2 2020 results July 23
2020-06-19 08:34C:PD1.02In the NewsGlobe says Precision Drilling still ahead from lows