10:32:16 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PD - PRECISION DRILLING CORPORATION - http://www.precisiondrilling.com/10:32:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PD - T  1.81.66 · 1.6729.51.66-0.04-2.4462.17837081.71  1.71  1.654.05  1.3210:12:05Feb 1315 min RT 2¢
TSX - T1.81.66 · 1.6729.51.66-0.04-2.4176.73012951.71  1.71  1.6554.05  1.3210:11:4615 min
NEO ATS - U 1.66-0.04-2.434.4591091.69  1.69  1.6510:11:4515 min
Alpha - A 1.66-0.04-2.466.5112821.70  1.70  1.6610:11:4515 min
Omega - O 1.66-0.04-2.418.131731.69  1.70  1.6510:12:0515 min
Pure - P 1.66-0.04-2.411.620291.69  1.70  1.6610:10:2715 min
Chi-X - X 1.66-0.04-2.4150.72531081.70  1.70  1.65510:11:4515 min
CX2 - H 1.66-0.04-2.42.0371.675  1.675  1.6610:11:4515 min
CXD - D 1.705+0.0050.30.2021.705  1.705  1.70509:30:0115 min
TriAct - M 1.655-0.045-2.62.0331.655  1.655  1.65510:05:0615 min

Recent Trades - Last 10 of 708
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:17:15A1.66-0.0410079 CIBC1 AnonymousK
10:17:15X1.66-0.041002 RBC79 CIBCK
10:17:14X1.66-0.041002 RBC79 CIBCK
10:17:14X1.66-0.041002 RBC79 CIBCK
10:17:10X1.66-0.041002 RBC79 CIBCK
10:17:10U1.66-0.041002 RBC1 AnonymousK
10:17:10A1.66-0.0410079 CIBC1 AnonymousK
10:17:09O1.66-0.041001 Anonymous65 GoldmanK
10:17:09O1.66-0.041001 Anonymous65 GoldmanK
10:17:09U1.66-0.041007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-13 09:02C:PD1.88News ReleasePrecision Drilling earns $6.61-million in 2019