01:34:21 EST Mon 20 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PD - PRECISION DRILLING CORPORATION - http://www.precisiondrilling.com/01:34:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PD - T  4.61.93 · 1.9614.91.95-0.01-0.51,262.82,4821,8371.98  1.98  1.944.05  1.3216:00:00Jan 1415 min RT 2¢
TSX - T4.61.93 · 1.9614.91.95-0.01-0.5850.71,6711,1571.98  1.98  1.944.05  1.3216:00:0015 min
NEO ATS - U 1.95-0.01-0.5139.82741401.95  1.96  1.9415:59:2415 min
Alpha - A 1.95-0.01-0.548.4951061.97  1.97  1.9415:59:2415 min
Omega - O 1.95-0.01-0.56.613381.94  1.96  1.9415:59:3015 min
Pure - P 1.94-0.02-1.027.053611.96  1.96  1.9415:59:5315 min
Chi-X - X 1.95-0.01-0.5108.82152531.96  1.96  1.9415:59:4915 min
CX2 - H 1.95-0.01-0.53.37221.955  1.96  1.9415:59:2415 min
CXD - D 1.945-0.015-0.812.625101.955  1.955  1.94515:59:2415 min
TriAct - M 1.9665.512849    15:59:3015 min
Lynx - Y 1.95-0.01-0.50.1011.95  1.95  1.9515:59:2415 min

Recent Trades - Last 10 of 1837
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.95-0.0120053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T1.95-0.0110053 Morgan Stanley39 Merrill LynchKQ
16:00:00T1.95-0.0130079 CIBC79 CIBCKQ
16:00:00T1.95-0.0110053 Morgan Stanley79 CIBCKQ
16:00:00T1.95-0.0140053 Morgan Stanley79 CIBCKQ
16:00:00T1.95-0.012679 CIBC79 CIBCQ
15:59:53P1.94-0.021001 Anonymous39 Merrill LynchK
15:59:53T1.94-0.0210039 Merrill Lynch1 AnonymousK
15:59:49X1.95-0.016001 Anonymous79 CIBCK
15:59:49T1.95-0.0120039 Merrill Lynch79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-14 09:27C:PD1.98In the NewsFP/wire say Precision, others adding rigs in Canada
2020-01-07 07:17C:PD1.99News ReleasePrecision Drilling repays $205-million in debt in 2019