00:48:01 EST Mon 18 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PCY - PROPHECY DEVELOPMENT CORP. J - http://www.prophecydev.com00:48:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PCY - T  35.00.30 · 0.310.50.305-0.015-4.7145.446710.315  0.32  0.2950.63  0.1515:59:27Nov 1315 min RT 2¢
TSX - T35.00.30 · 0.310.50.305-0.015-4.7101.532390.315  0.32  0.2950.63  0.1515:59:2715 min
Alpha - A 0.31-0.01-3.15.0240.30  0.31  0.3015:41:4015 min
Chi-X - X 0.315-0.005-1.63.2130.315  0.315  0.31509:32:1215 min
CX2 - H 0.31-0.01-3.115.5550.305  0.31  0.3015:40:5715 min
TriAct - M 0.325.7214    15:03:2815 min
NEO ATS - U 0.31-0.01-3.114.5560.30  0.31  0.3015:47:4215 min

Recent Trades - Last 10 of 71
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:27T0.305-0.0151,50053 Morgan Stanley7 TD SecK
15:59:27T0.305-0.0152,50079 CIBC7 TD SecK
15:58:05T0.305-0.0151,0007 TD Sec1 AnonymousK
15:58:05T0.305-0.0155001 Anonymous1 AnonymousK
15:52:33T0.305-0.01550079 CIBC1 AnonymousK
15:48:05M0.30-0.0222 RBC1 AnonymousE
15:47:42U0.31-0.0150085 Scotia13 InstinetK
15:43:26T0.31-0.0150053 Morgan Stanley79 CIBCK
15:42:32T0.31-0.013,00053 Morgan Stanley1 AnonymousK
15:41:40A0.31-0.015001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-13 14:05C:PCY0.325SEDAR MD & ASEDAR MD & A
2019-11-13 13:57C:PCY0.325SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-07 14:05C:PCY0.365News ReleaseProphecy Development applies for mine operating permits
2019-11-05 09:14C:PCY0.43News ReleaseProphecy Development names Merino-Marquez as S.A. VP
2019-11-04 09:00C:PCY0.425News ReleaseProphecy Development appoints Clayton to board
2019-10-28 09:12C:PCY0.44News ReleaseProphecy Development drills 173m of 273g/t AgEq at Paca
2019-10-21 09:39C:PCY0.47News ReleaseProphecy Development closes $3.9M private placement