15:05:42 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PCY - PROPHECY DEVELOPMENT CORP - http://www.prophecydev.com15:05:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PCY - T  10.00.31 · 0.3155.00.315+0.03512.5198.561870.28  0.32  0.280.56  0.1514:46:39Nov 1315 min RT 2¢
TSX - T10.00.31 · 0.3155.00.315+0.03512.5157.448630.28  0.32  0.280.56  0.1514:46:3915 min
Alpha - A 0.295+0.0155.41.0010.295  0.295  0.29509:52:1615 min
Chi-X - X 0.280.201    Nov 15 09:32:1215 min
CX2 - H 0.29+0.013.62.3120.29  0.29  0.2909:50:0915 min
Omega - O 0.295+0.0155.411.5310.295  0.295  0.29509:57:0715 min
TriAct - M 0.280.7011    Nov 15 15:03:2815 min
NEO ATS - U 0.31+0.0310.725.5880.30  0.31  0.3014:17:4215 min

Recent Trades - Last 10 of 87
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:46:39T0.3150.0352,5001 Anonymous7 TD SecK
14:46:27M0.3150.035301 Anonymous2 RBCE
14:31:36T0.3150.0352,5001 Anonymous79 CIBCK
14:19:05M0.3150.035101 Anonymous2 RBCE
14:17:42U0.310.035,0002 RBC13 InstinetK
14:17:42T0.310.034,00053 Morgan Stanley13 InstinetK
14:11:43M0.310.033001 Anonymous13 InstinetE
14:11:43T0.310.031,5002 RBC13 InstinetK
14:11:43T0.310.032,50079 CIBC13 InstinetK
14:11:43T0.310.035,50053 Morgan Stanley13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-13 14:05C:PCY0.325SEDAR MD & ASEDAR MD & A
2019-11-13 13:57C:PCY0.325SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-07 14:05C:PCY0.365News ReleaseProphecy Development applies for mine operating permits
2019-11-05 09:14C:PCY0.43News ReleaseProphecy Development names Merino-Marquez as S.A. VP
2019-11-04 09:00C:PCY0.425News ReleaseProphecy Development appoints Clayton to board
2019-10-28 09:12C:PCY0.44News ReleaseProphecy Development drills 173m of 273g/t AgEq at Paca