C-PCLO

V:PCLO - PHARMACIELO LTD - http://www.pharmacielo.com

18:44:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PCLO - V	0.4	1.58	·	1.64	2.0	1.59	-0.12	-7.0	406.2	658	574	1.68 1.68 1.51	3.57 0.41	15:59:53	Dec 18	15 min RT 2¢
TSX-V - V	0.4	1.58	·	1.64	2.0	1.59	-0.12	-7.0	297.8	482	280	1.68 1.68 1.51	3.57 0.41	15:59:53		15 min
NEO ATS - U						1.58	-0.13	-7.6	51.2	82	75	1.66 1.68 1.51		15:58:00		15 min
Alpha - A						1.65	-0.06	-3.5	0.6	1	3	1.62 1.65 1.61		10:48:02		15 min
Omega - O						1.58	-0.13	-7.6	11.2	18	29	1.66 1.66 1.52		15:58:00		15 min
Pure - P						1.71			0.1	0	2			Jan 13 14:05:36		15 min
Chi-X - X						1.58	-0.13	-7.6	2.3	4	20	1.57 1.64 1.52		15:58:00		15 min
CX2 - H						1.59	-0.12	-7.0	34.8	57	80	1.65 1.65 1.51		15:59:11		15 min
CXD - D						1.60	-0.11	-6.4	0.4	1	6	1.60 1.60 1.60		12:42:41		15 min
TriAct - M						1.71			7.7	12	79			Aug 31 09:43:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 574

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	M	1.61	-0.10	1,000	80 National Bank	1 Anonymous
15:59:55	M	1.61	-0.10	700	80 National Bank	79 CIBC
15:59:53	V	1.59	-0.12	100	79 CIBC	1 Anonymous	K
15:59:53	V	1.59	-0.12	1,000	79 CIBC	79 CIBC	K
15:59:53	V	1.59	-0.12	500	79 CIBC	79 CIBC	K
15:59:53	V	1.62	-0.09	500	79 CIBC	1 Anonymous	K
15:59:53	V	1.61	-0.10	1,500	79 CIBC	1 Anonymous	K
15:59:53	V	1.60	-0.11	900	79 CIBC	1 Anonymous	K
15:59:53	V	1.60	-0.11	100	79 CIBC	1 Anonymous	K
15:59:53	V	1.59	-0.12	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS