C-PCLO

V:PCLO - Pharmacielo Ltd. - http://www.pharmacielo.com

02:07:43 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PCLO - V	0.1	3.24 · 3.29	0.5	3.25	-0.17	-5.0	256.9	834	817	3.42 3.44 3.21	11.50 2.51	16:00:00	Nov 08	15 min RT 2¢
TSX-V - V	0.1	3.24 · 3.29	0.5	3.25	-0.17	-5.0	165.1	539	408	3.42 3.43 3.21	11.50 2.51	16:00:00		15 min
Chi-X - X				3.26	-0.16	-4.7	25.7	84	37	3.40 3.40 3.23		15:59:55		15 min
CX2 - H				3.25	-0.17	-5.0	10.0	33	53	3.39 3.39 3.22		15:36:30		15 min
Pure - P				3.42			0.1	0	1			Nov 07 10:18:31		15 min
Omega - O				3.29	-0.13	-3.8	1.5	5	9	3.29 3.29 3.29		13:42:12		15 min
TriAct - M				3.28	-0.14	-4.1	22.3	71	118	3.28 3.28 3.28		15:54:30		15 min
NEO ATS - U				3.28	-0.14	-4.1	32.3	102	191	3.40 3.44 3.22		15:56:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 817

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	3.25	-0.17	100	39 Merrill Lynch	80 National Bank	KQ
16:00:00	V	3.25	-0.17	100	39 Merrill Lynch	80 National Bank	KQ
16:00:00	V	3.25	-0.17	1,300	80 National Bank	80 National Bank	KQ
16:00:00	V	3.25	-0.17	74	68 Leede	80 National Bank	Q
15:59:56	V	3.28	-0.14	100	79 CIBC	1 Anonymous	K
15:59:55	V	3.27	-0.15	100	80 National Bank	39 Merrill Lynch	K
15:59:55	V	3.28	-0.14	400	80 National Bank	80 National Bank	K
15:59:55	V	3.28	-0.14	100	80 National Bank	7 TD Sec	K
15:59:55	X	3.26	-0.16	100	1 Anonymous	80 National Bank	K
15:59:45	V	3.27	-0.15	1,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-08 20:46	C:PCLO	3.50	News Release200	Pharmacielo grants 25,000 RSUs to director Uribe
2019-11-06 09:07	C:PCLO	3.10	Resume Trading385	Pharmacielo to resume at 6:30 a.m. PT
2019-11-05 17:31	C:PCLO	3.10	News Release200	Pharmacielo cancels Creso Pharma acquisition
2019-11-04 14:08	C:PCLO	3.10	News Release200	Pharmacielo halted due to Creso acquisition uncertainty
2019-11-04 09:20	C:PCLO	3.10	Halt Trading170	Pharmacielo halted at 6:19 a.m. PT
2019-11-01 14:50	C:PCLO	3.10	News Release200	Pharmacielo says it will not pay more to acquire Creso
2019-11-01 14:46	C:PCLO	2.85	Resume Trading385	Pharmacielo to resume trading at 12:15 p.m. PT
2019-11-01 09:29	C:PCLO	2.85	Halt Trading170	Pharmacielo halted at 6:28 a.m. PT