18:44:42 EST Wed 27 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PCLO - PHARMACIELO LTD - http://www.pharmacielo.com18:44:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PCLO - V  0.41.58·1.642.01.59-0.12-7.0406.26585741.68  1.68  1.513.57  0.4115:59:53Dec 1815 min RT 2¢
TSX-V - V0.41.58·1.642.01.59-0.12-7.0297.84822801.68  1.68  1.513.57  0.4115:59:5315 min
NEO ATS - U 1.58-0.13-7.651.282751.66  1.68  1.5115:58:0015 min
Alpha - A 1.65-0.06-3.50.6131.62  1.65  1.6110:48:0215 min
Omega - O 1.58-0.13-7.611.218291.66  1.66  1.5215:58:0015 min
Pure - P 1.710.102    Jan 13 14:05:3615 min
Chi-X - X 1.58-0.13-7.62.34201.57  1.64  1.5215:58:0015 min
CX2 - H 1.59-0.12-7.034.857801.65  1.65  1.5115:59:1115 min
CXD - D 1.60-0.11-6.40.4161.60  1.60  1.6012:42:4115 min
TriAct - M 1.717.71279    Aug 31 09:43:4215 min

Recent Trades - Last 10 of 574
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55M1.61-0.101,00080 National Bank1 Anonymous
15:59:55M1.61-0.1070080 National Bank79 CIBC
15:59:53V1.59-0.1210079 CIBC1 AnonymousK
15:59:53V1.59-0.121,00079 CIBC79 CIBCK
15:59:53V1.59-0.1250079 CIBC79 CIBCK
15:59:53V1.62-0.0950079 CIBC1 AnonymousK
15:59:53V1.61-0.101,50079 CIBC1 AnonymousK
15:59:53V1.60-0.1190079 CIBC1 AnonymousK
15:59:53V1.60-0.1110079 CIBC1 AnonymousK
15:59:53V1.59-0.1250079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display