C-PCLO

V:PCLO - PHARMACIELO LTD - http://www.pharmacielo.com

14:18:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PCLO - V	42.5	0.85	·	0.87	2.0	0.85			77.4	66	80	0.88 0.88 0.84	8.26 0.50	12:00:19	Jun 01	15 min RT 2¢
TSX-V - V	42.5	0.85	·	0.87	2.0	0.86	+0.01	1.2	26.8	23	24	0.88 0.88 0.85	8.26 0.50	11:00:46		15 min
NEO ATS - U						0.85			4.0	4	5	0.86 0.87 0.85		10:11:14		15 min
Alpha - A						0.85			0.3	0	1			Jun 03 15:04:55		15 min
Omega - O						0.85			3.0	3	5	0.85 0.86 0.85		12:00:19		15 min
CX2 - H						0.86	+0.01	1.2	9.5	8	16	0.85 0.86 0.84		11:00:46		15 min
CXD - D						0.86	+0.01	1.2	2.4	2	3	0.86 0.86 0.86		09:37:54		15 min
TriAct - M						0.86	+0.01	1.2	31.5	27	26	0.86 0.86 0.86		13:44:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 80

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:01:35	H	0.83	-0.02	500	79 CIBC	85 Scotia	K
14:01:35	H	0.83	-0.02	500	79 CIBC	85 Scotia	K
13:58:23	H	0.84	-0.01	500	79 CIBC	1 Anonymous	K
13:58:23	H	0.84	-0.01	500	79 CIBC	1 Anonymous	K
13:58:04	H	0.85		1,000	1 Anonymous	1 Anonymous	K
13:58:03	O	0.85		500	1 Anonymous	1 Anonymous	K
13:58:03	H	0.85		500	1 Anonymous	1 Anonymous	K
13:58:03	H	0.85		500	79 CIBC	1 Anonymous	K
13:58:03	H	0.85		500	79 CIBC	1 Anonymous	K
13:58:02	H	0.85		500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-06-01 11:54	C:PCLO	0.89	News Release200	Pharmacielo loses $6.87-million in Q1 2020
2020-06-01 08:20	C:PCLO	0.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-06-01 08:20	C:PCLO	0.89	SEDAR MD & A815	SEDAR MD & A
2020-05-15 17:53	C:PCLO	0.91	News Release200	Pharmacielo files final short form prospectus
2020-05-15 16:15	C:PCLO	0.84	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2020-05-12 09:21	C:PCLO	0.91	News Release200	Pharmacielo appoints Jimenez to board
2020-05-07 21:30	C:PCLO	0.95	Private Placement250	Pharmacielo private placement of special warrants