14:18:33 EDT Thu 04 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PCLO - PHARMACIELO LTD - http://www.pharmacielo.com14:18:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PCLO - V  42.50.85·0.872.00.8577.466800.88  0.88  0.848.26  0.5012:00:19Jun 0115 min RT 2¢
TSX-V - V42.50.85·0.872.00.86+0.011.226.823240.88  0.88  0.858.26  0.5011:00:4615 min
NEO ATS - U 0.854.0450.86  0.87  0.8510:11:1415 min
Alpha - A 0.850.301    Jun 03 15:04:5515 min
Omega - O 0.853.0350.85  0.86  0.8512:00:1915 min
CX2 - H 0.86+0.011.29.58160.85  0.86  0.8411:00:4615 min
CXD - D 0.86+0.011.22.4230.86  0.86  0.8609:37:5415 min
TriAct - M 0.86+0.011.231.527260.86  0.86  0.8613:44:5315 min

Recent Trades - Last 10 of 80
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:01:35H0.83-0.0250079 CIBC85 ScotiaK
14:01:35H0.83-0.0250079 CIBC85 ScotiaK
13:58:23H0.84-0.0150079 CIBC1 AnonymousK
13:58:23H0.84-0.0150079 CIBC1 AnonymousK
13:58:04H0.85 1,0001 Anonymous1 AnonymousK
13:58:03O0.85 5001 Anonymous1 AnonymousK
13:58:03H0.85 5001 Anonymous1 AnonymousK
13:58:03H0.85 50079 CIBC1 AnonymousK
13:58:03H0.85 50079 CIBC1 AnonymousK
13:58:02H0.85 50079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-01 11:54C:PCLO0.89News ReleasePharmacielo loses $6.87-million in Q1 2020
2020-06-01 08:20C:PCLO0.89SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-06-01 08:20C:PCLO0.89SEDAR MD & ASEDAR MD & A
2020-05-15 17:53C:PCLO0.91News ReleasePharmacielo files final short form prospectus
2020-05-15 16:15C:PCLO0.84SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-05-12 09:21C:PCLO0.91News ReleasePharmacielo appoints Jimenez to board
2020-05-07 21:30C:PCLO0.95Private PlacementPharmacielo private placement of special warrants