02:07:43 EST Mon 18 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PCLO - Pharmacielo Ltd. - http://www.pharmacielo.com02:07:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PCLO - V  0.13.24 · 3.290.53.25-0.17-5.0256.98348173.42  3.44  3.2111.50  2.5116:00:00Nov 0815 min RT 2¢
TSX-V - V0.13.24 · 3.290.53.25-0.17-5.0165.15394083.42  3.43  3.2111.50  2.5116:00:0015 min
Chi-X - X 3.26-0.16-4.725.784373.40  3.40  3.2315:59:5515 min
CX2 - H 3.25-0.17-5.010.033533.39  3.39  3.2215:36:3015 min
Pure - P 3.420.101    Nov 07 10:18:3115 min
Omega - O 3.29-0.13-3.81.5593.29  3.29  3.2913:42:1215 min
TriAct - M 3.28-0.14-4.122.3711183.28  3.28  3.2815:54:3015 min
NEO ATS - U 3.28-0.14-4.132.31021913.40  3.44  3.2215:56:0515 min

Recent Trades - Last 10 of 817
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V3.25-0.1710039 Merrill Lynch80 National BankKQ
16:00:00V3.25-0.1710039 Merrill Lynch80 National BankKQ
16:00:00V3.25-0.171,30080 National Bank80 National BankKQ
16:00:00V3.25-0.177468 Leede80 National BankQ
15:59:56V3.28-0.1410079 CIBC1 AnonymousK
15:59:55V3.27-0.1510080 National Bank39 Merrill LynchK
15:59:55V3.28-0.1440080 National Bank80 National BankK
15:59:55V3.28-0.1410080 National Bank7 TD SecK
15:59:55X3.26-0.161001 Anonymous80 National BankK
15:59:45V3.27-0.151,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-08 20:46C:PCLO3.50News ReleasePharmacielo grants 25,000 RSUs to director Uribe
2019-11-06 09:07C:PCLO3.10Resume TradingPharmacielo to resume at 6:30 a.m. PT
2019-11-05 17:31C:PCLO3.10News ReleasePharmacielo cancels Creso Pharma acquisition
2019-11-04 14:08C:PCLO3.10News ReleasePharmacielo halted due to Creso acquisition uncertainty
2019-11-04 09:20C:PCLO3.10Halt TradingPharmacielo halted at 6:19 a.m. PT
2019-11-01 14:50C:PCLO3.10News ReleasePharmacielo says it will not pay more to acquire Creso
2019-11-01 14:46C:PCLO2.85Resume TradingPharmacielo to resume trading at 12:15 p.m. PT
2019-11-01 09:29C:PCLO2.85Halt TradingPharmacielo halted at 6:28 a.m. PT