21:29:26 EDT Sat 13 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-07-12VPBM0.030.020.035
2024-07-11VPBM0.030.020.035
2024-07-10VPBM1210.020.035
2024-07-09VPBM0.030.020.035
2024-07-08VPBM110.020.035
2024-07-05VPBM0.030.020.035
2024-07-04VPBM13310.020.035133
2024-07-03VPBM0.030.030.030.034,00010.020.0354,000
2024-07-02VPBM0.030.030.035
2024-06-28VPBM0.030.030.035
2024-06-27VPBM0.030.030.035
2024-06-26VPBM0.030.030.030.03-0.0058,00020.030.0358,000
2024-06-25VPBM0.030.0350.030.0355,11130.030.0355,000111
2024-06-24VPBM0.0350.030.035
2024-06-21VPBM0.0350.0350.0350.035-0.0141,00550.030.03541,005
2024-06-20VPBM0.0450.0450.0450.045-0.0053,60030.0350.0453,600
2024-06-19VPBM0.050.0350.05
2024-06-18VPBM0.050.0350.05
2024-06-17VPBM110.0350.05
2024-06-14VPBM64410.0350.055
2024-06-13VPBM0.050.050.050.050.01510,12050.0350.05510,120
2024-06-12VPBM0.0350.0350.05
2024-06-11VPBM0.0350.0350.0350.035-0.00524,00040.030.0524,000
2024-06-10VPBM0.040.040.040.040.0051,00010.0350.051,000
2024-06-07VPBM0.0350.0350.05
2024-06-06VPBM0.0350.0350.05
2024-06-05VPBM0.0350.0350.05
2024-06-04VPBM1,000,00010.0350.051,000,000
2024-06-03VPBM1010.0350.05
2024-05-31VPBM0.0350.0350.055
2024-05-30VPBM0.0350.0350.055
2024-05-29VPBM0.0350.0350.055
2024-05-28VPBM4010.0350.055
2024-05-27VPBM0.0350.0350.055
2024-05-24VPBM0.040.040.0350.035-0.0059,28940.0350.0559,000289
2024-05-23VPBM0.040.0350.055
2024-05-22VPBM0.040.0350.055
2024-05-21VPBM0.040.040.040.0410,00010.0350.05510,000
2024-05-17VPBM0.0350.040.0350.040.00529,00020.0350.05529,000
2024-05-16VPBM0.0350.0350.0350.03575,10040.0350.0475,000
2024-05-15VPBM0.0350.0350.06
2024-05-14VPBM0.0350.0350.06
2024-05-13VPBM0.0350.0350.06
2024-05-10VPBM0.0350.0350.06
2024-05-09VPBM44010.0350.06440
2024-05-08VPBM0.0350.0350.0350.035-0.0052,00010.0350.062,000
2024-05-07VPBM0.040.0350.06
2024-05-06VPBM0.040.0350.06
2024-05-03VPBM0.040.0350.06
2024-05-02VPBM0.040.0350.06
2024-05-01VPBM0.040.040.040.040.0051,01120.0350.061,00011
2024-04-30VPBM0.0350.0350.04
2024-04-29VPBM0.0350.0350.04
2024-04-26VPBM33710.0350.04
2024-04-25VPBM6010.0350.04
2024-04-24VPBM0.0350.0350.04
2024-04-23VPBM0.0350.0350.0350.0351,80020.0350.041,000
2024-04-22VPBM0.0350.0350.04
2024-04-19VPBM0.0350.0350.04
2024-04-18VPBM0.0350.0350.0350.0351,01040.0350.041,000
2024-04-17VPBM0.0350.0350.04
2024-04-16VPBM0.0350.0350.0350.035-0.011,20020.0350.041,200
2024-04-15VPBM0.0350.0450.0350.0450.015,02840.0350.0455,00028