C-PBL

T:PBL - POLLARD BANKNOTE LIMITED - http://www.pollardbanknote.com/

02:21:51 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBL - T	0.1	20.25 · 20.50	0.7	20.25	-0.25	-1.2	3.5	72	29	20.53 20.57 20.25	25.08 19.06	15:42:15	11:04	15 min RT 2¢
TSX - T	0.1	20.25 · 20.50	0.7	20.25	-0.25	-1.2	3.0	61	23	20.53 20.57 20.25	25.08 19.06	15:42:15		15 min
NEO ATS - U				20.30	-0.20	-1.0	0.2	4	1	20.30 20.30 20.30		13:46:44		15 min
CX2 - H				20.50			0.0	0	1			Dec 16 13:54:29		15 min
TriAct - M				20.50			0.3	6	4			11:26:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:01	M	20.29	-0.21	73	79 CIBC	79 CIBC	E
15:42:15	T	20.25	-0.25	100	19 Desjardins	53 Morgan Stanley	K
15:00:20	T	20.30	-0.20	100	2 RBC	53 Morgan Stanley	K
13:48:13	T	20.30	-0.20	100	2 RBC	53 Morgan Stanley	K
13:46:44	U	20.30	-0.20	200	2 RBC	74 GMP	K
13:46:44	T	20.31	-0.19	100	79 CIBC	74 GMP	K
13:46:44	T	20.31	-0.19	100	79 CIBC	74 GMP	K
13:46:44	T	20.34	-0.16	100	79 CIBC	74 GMP	K
13:41:22	T	20.49	-0.01	100	1 Anonymous	79 CIBC	K
13:41:22	T	20.49	-0.01	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-01-21 11:04	C:PBL	20.50	News Release200	Pollard pleased with W. Va. Lottery's holiday promotion
2020-01-20 11:34	C:PBL	20.50	News Release200	Pollard renews Chevrolet Corvette licence agreement