21:39:23 EST Wed 11 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PBL - POLLARD BANKNOTE LIMITED - http://www.pollardbanknote.com/21:39:23 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBL - T  0.420.25 · 20.500.120.50+0.180.96.41314320.44  20.50  20.2525.08  18.1415:37:07Dec 0315 min RT 2¢
TSX - T0.420.25 · 20.500.120.50+0.180.95.91193720.44  20.50  20.2525.08  18.1415:37:0715 min
CX2 - H 20.320.121    Nov 11 15:54:5815 min
TriAct - M 20.320.111    Dec 06 13:18:1615 min
NEO ATS - U 20.50+0.180.90.48420.50  20.50  20.5015:37:0715 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:07U20.500.181007 TD Sec2 RBCK
15:37:07U20.500.181007 TD Sec2 RBCK
15:37:07U20.500.181007 TD Sec2 RBCK
15:37:07U20.500.181007 TD Sec2 RBCK
15:37:07T20.500.182007 TD Sec5 PensonK
15:37:07T20.500.183007 TD Sec88 CredentialK
15:37:07T20.500.181007 TD Sec14 ITGK
15:33:00T20.500.182007 TD Sec5 PensonK
15:33:00T20.500.183007 TD Sec14 ITGK
15:33:00T20.480.161007 TD Sec5 PensonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-03 01:49C:PBL20.73News ReleasePollard to acquire mkodo for 7.8 million pounds