C-PBL

T:PBL - POLLARD BANKNOTE LIMITED - http://www.pollardbanknote.com/

15:21:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBL - T	0.1	23.78	·	24.02	0.1	23.90	+0.27	1.1	10.1	240	66	23.88 24.12 23.65	37.75 17.95	15:01:59	Sep 04	15 min RT 2¢
TSX - T	0.1	23.78	·	24.02	0.1	24.00	+0.37	1.6	5.5	131	24	23.88 24.12 23.65	37.75 17.95	14:29:06		15 min
Alpha - A						24.00	+0.37	1.6	1.2	29	4	23.92 24.00 23.79		14:29:06		15 min
Pure - P						23.63			0.1	3	3			Sep 09		15 min
Chi-X - X						23.94	+0.31	1.3	1.1	26	11	23.91 24.06 23.91		12:45:27		15 min
CX2 - H						23.91	+0.28	1.2	0.1	2	2	23.91 23.91 23.91		12:07:57		15 min
CXD - D						23.90	+0.27	1.1	0.4	9	8	23.93 23.93 23.90		15:01:59		15 min
TriAct - M						23.63			1.7	39	14					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 66

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:43	M	24.02	0.39	1	7 TD Sec	7 TD Sec
15:03:26	M	24.01	0.38	100	79 CIBC	79 CIBC
15:01:59	D	23.90	0.27	100	2 RBC	65 Goldman	K
14:29:07	M	23.885	0.255	200	1 Anonymous	1 Anonymous
14:29:06	A	24.00	0.37	200	2 RBC	200 Acumen	K
14:29:06	A	24.00	0.37	100	2 RBC	200 Acumen	K
14:29:06	T	24.00	0.37	100	2 RBC	79 CIBC	K
14:29:06	T	24.00	0.37	2,200	2 RBC	200 Acumen	K
14:29:06	D	24.00	0.37	75	7 TD Sec	7 TD Sec	E
14:28:03	T	23.925	0.295	100	2 RBC	65 Goldman	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-04 09:00	C:PBL	25.00	News Release200	POLLARD BANKNOTE HIGHLIGHTS LOTTERY INNOVATION AT NASPL '24
2024-08-29 17:13	C:PBL	25.35	News Release200	Pollard, Alberta Gaming to launch 4 new e-instant games
2024-08-28 06:51	C:PBL	24.90	In the News525	Globe says Pollard Banknote maintained at "buy"
2024-08-26 16:14	C:PBL	21.97	News Release200	Pollard Banknote to roll out U.S. i-lottery program
2024-08-16 08:58	C:PBL	22.655	In the News525	Globe says Pollard Banknote maintained at "outperform"
2024-08-13 17:26	C:PBL	18.80	News Release200	Pollard to pay five-cent dividend Oct. 15
2024-08-13 16:17	C:PBL	18.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-13 16:17	C:PBL	18.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-13 16:00	C:PBL	18.19	News Release200	Pollard Banknote Reports 2nd Quarter Financial Results
2024-08-09 07:17	C:PBL	18.36	In the News525	Globe says Young keeps Pollard Banknote at "buy"
2024-08-08 07:43	C:PBL	19.61	In the News525	Globe says Acumen's Byrne keeps Pollard at "buy"
2024-08-06 18:08	C:PBL	18.35	News Release200	Pollard sees Michigan Lottery recommend against renewal
2024-07-29 17:09	C:PBL	27.25	News Release200	Pollard Banknote to acquire Clarence J. Venne
2024-07-25 16:20	C:PBL	27.00	News Release200	Pollard, Interprovincial extend printing service deal
2024-06-13 13:49	C:PBL	30.85	News Release200	Pollard cheers Maryland Lottery on Pac-Man success
2024-05-23 12:46	C:PBL	31.89	News Release200	Pollard cheers Missouri Lottery on Frogger success
2024-05-09 18:42	C:PBL	33.47	News Release200	Pollard shareholders elect six directors at AGM
2024-05-08 17:38	C:PBL	34.96	News Release200	Pollard Banknote to pay five-cent dividend July 15
2024-05-08 17:18	C:PBL	34.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 17:18	C:PBL	34.96	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-09-04 09:00

C:PBL

25.00

News Release

POLLARD BANKNOTE HIGHLIGHTS LOTTERY INNOVATION AT NASPL '24

2024-08-29 17:13

C:PBL