C-PBL

T:PBL - POLLARD BANKNOTE LIMITED - http://www.pollardbanknote.com/

21:39:23 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBL - T	0.4	20.25 · 20.50	0.1	20.50	+0.18	0.9	6.4	131	43	20.44 20.50 20.25	25.08 18.14	15:37:07	Dec 03	15 min RT 2¢
TSX - T	0.4	20.25 · 20.50	0.1	20.50	+0.18	0.9	5.9	119	37	20.44 20.50 20.25	25.08 18.14	15:37:07		15 min
CX2 - H				20.32			0.1	2	1			Nov 11 15:54:58		15 min
TriAct - M				20.32			0.1	1	1			Dec 06 13:18:16		15 min
NEO ATS - U				20.50	+0.18	0.9	0.4	8	4	20.50 20.50 20.50		15:37:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 43

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:07	U	20.50	0.18	100	7 TD Sec	2 RBC	K
15:37:07	U	20.50	0.18	100	7 TD Sec	2 RBC	K
15:37:07	U	20.50	0.18	100	7 TD Sec	2 RBC	K
15:37:07	U	20.50	0.18	100	7 TD Sec	2 RBC	K
15:37:07	T	20.50	0.18	200	7 TD Sec	5 Penson	K
15:37:07	T	20.50	0.18	300	7 TD Sec	88 Credential	K
15:37:07	T	20.50	0.18	100	7 TD Sec	14 ITG	K
15:33:00	T	20.50	0.18	200	7 TD Sec	5 Penson	K
15:33:00	T	20.50	0.18	300	7 TD Sec	14 ITG	K
15:33:00	T	20.48	0.16	100	7 TD Sec	5 Penson	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-12-03 01:49	C:PBL	20.73	News Release200	Pollard to acquire mkodo for 7.8 million pounds