02:21:51 EST Wed 22 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PBL - POLLARD BANKNOTE LIMITED - http://www.pollardbanknote.com/02:21:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBL - T  0.120.25 · 20.500.720.25-0.25-1.23.5722920.53  20.57  20.2525.08  19.0615:42:1511:0415 min RT 2¢
TSX - T0.120.25 · 20.500.720.25-0.25-1.23.0612320.53  20.57  20.2525.08  19.0615:42:1515 min
NEO ATS - U 20.30-0.20-1.00.24120.30  20.30  20.3013:46:4415 min
CX2 - H 20.500.001    Dec 16 13:54:2915 min
TriAct - M 20.500.364    11:26:5715 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:01M20.29-0.217379 CIBC79 CIBCE
15:42:15T20.25-0.2510019 Desjardins53 Morgan StanleyK
15:00:20T20.30-0.201002 RBC53 Morgan StanleyK
13:48:13T20.30-0.201002 RBC53 Morgan StanleyK
13:46:44U20.30-0.202002 RBC74 GMPK
13:46:44T20.31-0.1910079 CIBC74 GMPK
13:46:44T20.31-0.1910079 CIBC74 GMPK
13:46:44T20.34-0.1610079 CIBC74 GMPK
13:41:22T20.49-0.011001 Anonymous79 CIBCK
13:41:22T20.49-0.011001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-21 11:04C:PBL20.50News ReleasePollard pleased with W. Va. Lottery's holiday promotion
2020-01-20 11:34C:PBL20.50News ReleasePollard renews Chevrolet Corvette licence agreement