C-PBL

T:PBL - POLLARD BANKNOTE LIMITED - http://www.pollardbanknote.com/

00:23:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBL - T	0.2	15.88	·	16.38	0.2	16.33	+0.46	2.9	9.6	153	47	15.52 16.33 15.52	24.22 12.06	16:00:00	Jun 16	15 min RT 2¢
TSX - T	0.2	15.88	·	16.38	0.2	16.33	+0.46	2.9	5.8	93	29	15.52 16.33 15.52	24.22 12.06	16:00:00		15 min
Omega - O						16.01	+0.14	0.9	0.1	2	1	16.01 16.01 16.01		15:18:50		15 min
Chi-X - X						16.00	+0.13	0.8	1.9	30	7	15.53 16.00 15.53		15:27:32		15 min
CX2 - H						16.00	+0.13	0.8	1.5	24	5	15.53 16.00 15.53		15:27:12		15 min
TriAct - M						15.87			0.2	4	5			Jul 30 11:56:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 47

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.33	0.46	100	85 Scotia	79 CIBC	KQ
16:00:00	T	16.33	0.46	61	85 Scotia	5 Penson	Q
16:00:00	T	16.33	0.46	100	85 Scotia	1 Anonymous	KQ
16:00:00	T	16.33	0.46	100	85 Scotia	79 CIBC	KQ
15:59:30	T	16.00	0.13	100	80 National Bank	1 Anonymous	K
15:59:28	T	16.00	0.14	87	5 Penson	79 CIBC
15:59:28	T	16.01	0.14	100	7 TD Sec	79 CIBC	K
15:45:01	M	16.11	0.24	5	79 CIBC	2 RBC	E
15:27:32	X	16.00	0.13	400	80 National Bank	80 National Bank	K
15:27:32	T	16.00	0.13	100	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS