00:23:11 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PBL - POLLARD BANKNOTE LIMITED - http://www.pollardbanknote.com/00:23:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBL - T  0.215.88·16.380.216.33+0.462.99.61534715.52  16.33  15.5224.22  12.0616:00:00Jun 1615 min RT 2¢
TSX - T0.215.88·16.380.216.33+0.462.95.8932915.52  16.33  15.5224.22  12.0616:00:0015 min
Omega - O 16.01+0.140.90.12116.01  16.01  16.0115:18:5015 min
Chi-X - X 16.00+0.130.81.930715.53  16.00  15.5315:27:3215 min
CX2 - H 16.00+0.130.81.524515.53  16.00  15.5315:27:1215 min
TriAct - M 15.870.245    Jul 30 11:56:5015 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.330.4610085 Scotia79 CIBCKQ
16:00:00T16.330.466185 Scotia5 PensonQ
16:00:00T16.330.4610085 Scotia1 AnonymousKQ
16:00:00T16.330.4610085 Scotia79 CIBCKQ
15:59:30T16.000.1310080 National Bank1 AnonymousK
15:59:28T16.000.14875 Penson79 CIBC
15:59:28T16.010.141007 TD Sec79 CIBCK
15:45:01M16.110.24579 CIBC2 RBCE
15:27:32X16.000.1340080 National Bank80 National BankK
15:27:32T16.000.1310080 National Bank80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display