Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:16:32 EDT Sun 20 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:PBH.DB.I
- PREMIUM BRANDS HOLDINGS CORPORATION 5.40 -
https://www.premiumbrandsholdings.com/
15:16:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PBH.DB.I
- T
↑ATS
2.0
101.35
·
101.78
1.0
101.35
+0.35
0.3
21.0
21
3
101.26
101.35
101.26
105.00 94.82
15:03:16
Jul 09
15 min
RT 2¢
TSX - T
2.0
101.35
·
101.78
1.0
101.35
+0.35
0.3
21.0
21
3
101.26
101.35
101.26
105.00 94.82
15:03:16
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:03:16
T
101.35
0.35
15,000
80 National Bank
19 Desjardins
K
14:49:17
T
101.35
0.35
1,000
80 National Bank
19 Desjardins
K
13:59:35
T
101.26
0.26
5,000
79 CIBC
33 Canaccord
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-09 03:31
C:PBH
83.74
News Release
200
Premium Brands shareholders elect nine directors at AGM
2025-05-27 05:47
C:PBH
81.28
In the News
525
Globe says new coverage rates Premium Brands "buy"
2025-05-23 06:58
C:PBH
80.49
In the News
525
Globe says Premium Brands sees Risley tackle the North
2025-05-09 07:42
C:PBH
83.11
In the News
525
Globe says Premium Brands kept at "sector perform"
2025-05-07 08:50
C:PBH
74.93
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-07 08:45
C:PBH
74.93
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-07 07:30
C:PBH
74.93
News Release
200
PREMIUM BRANDS HOLDINGS CORPORATION REPORTS RECORD FIRST QUARTER SALES AND ADJUSTED EBITDA AND DECLARES SECOND QUARTER DIVIDEND
2025-05-07 06:55
C:PBH
82.01
In the News
525
Globe says Premium Brands kept at "sector perform"
2025-04-30 08:01
C:PBH
77.65
News Release
200
Canadian Investment Regulatory Organization Trading Halt - PBH.DB.G
2025-04-24 17:53
C:PBH
77.52
News Release
200
Premium Brands to release Q1 2025 results May 7
2025-04-16 21:17
C:PBH
76.48
Miscellaneous
270
Premium Brands 4.65% debentures to be delisted April 30
2025-04-08 08:32
C:PBH
75.59
In the News
525
Globe says Premium Brands elevated to "outperformer"
2025-04-07 20:45
C:PBH
75.59
News Release
200
Premium Brands recommends voting down two proposals
2025-03-25 07:14
C:PBH
79.22
In the News
525
Globe says Premium Brands Holdings kept at "hold"
2025-03-21 11:18
C:PBH
75.25
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-21 09:24
C:PBH
75.25
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-21 09:03
C:PBH
75.25
SEDAR MD & A
815
SEDAR MD & A
2025-03-21 07:30
C:PBH
75.25
News Release
200
PREMIUM BRANDS HOLDINGS CORPORATION REPORTS RECORD FOURTH QUARTER SALES AND ADJUSTED EBITDA, ANNOUNCES ACQUISITION AND DECLARES FIRST QUARTER DIVIDEND
2025-03-21 07:20
C:PBH
78.72
In the News
525
Globe says Premium Brands maintained at "outperform"
2025-03-20 20:19
C:PBH
75.25
News Release
200
Premium Brands's $22.5M overallotment option exercised