Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:20:41 EDT Mon 16 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:PBH.DB.G
- PREMIUM BRANDS HOLDINGS CORPORATION 4.65 -
https://www.premiumbrandsholdings.com/
14:20:41 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PBH.DB.G
- T
↑ATS
14.0
99.93
H
100.00
102.00 97.22
Apr 29
Mar 06
15 min
RT 2¢
TSX - T
14.0
99.93
H
100.00
102.00 97.22
Apr 29
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-03-06 15:48
C:PBH
101.01
News Release
200
Premium Brands to release 2025 results March 19
2026-01-27 09:21
C:PBH
94.40
In the News
525
Globe says fund manager keen on Premium Brands
2026-01-02 17:22
C:PBH
102.45
Miscellaneous
270
Premium Brands subscription receipts delisted from TSX
2026-01-02 16:13
C:PBH
101.71
News Release
200
Premium Brands completes Stampede Culinary acquisition
2026-01-02 08:32
C:PBH
101.71
News Release
200
Canadian Investment Regulatory Organization Trading Halt - PBH.R
2025-12-30 08:11
C:PBH
In the News
525
Globe says Premium Brands has big U.S. ambitions
2025-12-19 15:56
C:PBH
101.50
News Release
200
Premium Brands Holdings closes greenshoe
2025-12-19 07:18
C:PBH
100.90
In the News
525
Globe says Premium Brands Holdings maintained at "buy"
2025-12-17 20:05
C:PBH
99.44
News Release
200
Premium Brands Holdings Corporation Announces the Exercise of the Over-Allotment Options in Connection with its Recently Completed $600 million Equity and Convertible Debenture Offerings
2025-12-17 18:54
C:PBH
99.44
News Release
200
Premium Brands closes $600-million financing
2025-12-17 08:51
C:PBH
96.45
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - PBH.DB.K
2025-12-17 08:42
C:PBH
96.45
News Release
200
Canadian Investment Regulatory Organization Trading Halt - PBH.DB.K
2025-12-15 22:27
C:PBH
97.54
Prospectus Approved
3
Premium Brands 5.50% debentures to trade on TSX
2025-12-15 22:20
C:PBH
97.54
Prospectus Approved
3
Premium Brands subscription receipts to trade on TSX
2025-12-11 08:04
C:PBH
102.59
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - PBH
2025-12-10 20:14
C:PBH
102.59
News Release
200
Premium Brands to acquire Stampede Culinary
2025-12-10 16:57
C:PBH
102.59
News Release
200
Canadian Investment Regulatory Organization Trading Halt - PBH
2025-12-10 16:50
C:PBH
102.59
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus
2025-11-12 07:04
C:PBH
88.64
In the News
525
Globe says Premium Brands Holdings kept at "buy"
2025-11-10 08:49
C:PBH
93.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements