C-PBH

T:PBH - PREMIUM BRANDS HOLDINGS CORPORATION - http://www.premiumbrandsholdings.com/

21:46:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBH - T	0.3	78.81	·	78.90	0.1	78.90	+0.33	0.4	191.0	14,926	1,498	78.67 79.09 77.79	97.28 75.67	16:00:00	Nov 08	15 min RT 2¢
TSX - T	0.3	78.81	·	78.90	0.1	78.90	+0.33	0.4	106.1	8,291	787	78.67 79.05 77.79	97.28 75.67	16:00:00		15 min
NEO ATS - U						78.97	+0.40	0.5	8.1	632	66	78.42 78.99 77.89		15:52:29		15 min
Alpha - A						78.92	+0.35	0.4	13.7	1,074	84	78.42 79.00 77.81		15:57:37		15 min
Omega - O						78.80	+0.23	0.3	3.2	253	12	77.89 78.80 77.89		15:19:25		15 min
Pure - P						78.51	-0.06	-0.1	0.9	70	22	78.51 78.51 78.51		09:40:02		15 min
Chi-X - X						78.935	+0.365	0.5	17.3	1,352	116	78.48 78.97 77.82		15:59:31		15 min
CX2 - H						78.95	+0.38	0.5	3.1	241	17	77.905 78.95 77.905		15:59:31		15 min
CXD - D						78.89	+0.32	0.4	15.5	1,208	153	78.60 79.09 77.905		15:59:50		15 min
TriAct - M						78.57			22.7	1,773	234					15 min
Instinet - I						78.945	+0.375	0.5	0.2	16	2	78.945 78.945 78.945		15:59:04		15 min
CS2 - S						78.57			0.2	17	5			Nov 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1498

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	78.90	0.33	82	36 Latimer	7 TD Sec	Q
16:00:00	T	78.90	0.33	20	36 Latimer	79 CIBC	Q
16:00:00	T	78.90	0.33	78	36 Latimer	2 RBC	Q
16:00:00	T	78.90	0.33	92	36 Latimer	89 Raymond James	Q
16:00:00	T	78.90	0.33	1	36 Latimer	79 CIBC	Q
16:00:00	T	78.90	0.33	1	36 Latimer	2 RBC	Q
16:00:00	T	78.90	0.33	72	36 Latimer	79 CIBC	Q
16:00:00	T	78.90	0.33	8	36 Latimer	1 Anonymous	Q
16:00:00	T	78.90	0.33	1	36 Latimer	85 Scotia	Q
16:00:00	T	78.90	0.33	80	36 Latimer	33 Canaccord	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-11-08 09:02	C:PBH	76.06	In the News525	Globe says Premium Brands Holdings maintained at "buy"
2024-11-06 08:45	C:PBH	84.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 08:40	C:PBH	84.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 07:30	C:PBH	84.73	News Release200	PREMIUM BRANDS HOLDINGS CORPORATION REPORTS RECORD THIRD QUARTER SALES AND ADJUSTED EBITDA, ANNOUNCES TWO ASSET SALES AND DECLARES FOURTH QUARTER DIVIDEND
2024-11-05 08:41	C:PBH	85.39	In the News525	Globe says Premium Brands kept at "sector perform"
2024-10-25 08:02	C:PBH	92.55	News Release200	Premium Brands to release Q3 2024 results Nov. 6
2024-10-25 08:01	C:PBH	92.55	In the News525	Globe says Premium Brands seen poised for strong growth
2024-09-18 07:03	C:PBH	93.93	In the News525	Globe says Premium Brands Holdings kept at "buy"
2024-08-13 07:59	C:PBH	85.97	In the News525	Globe says Premium Brands kept at "sector perform"
2024-08-08 09:05	C:PBH	87.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 09:05	C:PBH	87.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 07:30	C:PBH	87.42	News Release200	PREMIUM BRANDS HOLDINGS CORPORATION REPORTS RECORD SECOND QUARTER SALES AND ADJUSTED EBITDA AND DECLARES THIRD QUARTER DIVIDEND
2024-07-29 09:17	C:PBH	92.51	News Release200	Premium Brands to release Q2 2024 results Aug. 8
2024-05-15 08:02	C:PBH	92.81	In the News525	Globe says Premium Brands Holdings maintained at "buy"
2024-05-13 10:55	C:PBH	89.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 10:55	C:PBH	89.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 09:35	C:PBH	89.14	News Release200	Premium Brands earns $6.3-million in Q1
2024-05-10 19:28	C:PBH	89.14	News Release200	Premium Brands shareholders elect nine directors at AGM
2024-05-01 07:52	C:PBH	88.90	In the News525	Globe says Premium Brands kept at "sector perform"
2024-04-30 10:56	C:PBH	90.84	News Release200	Premium Brands to release Q1 2024 results May 13

Date ET

Symbol

Price

Type

Headline

2024-11-08 09:02

C:PBH

76.06

In the News

Globe says Premium Brands Holdings maintained at "buy"

2024-11-06 08:45

C:PBH