12:47:49 EDT Wed 21 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PAY - PAYFARE INC - http://www.payfare.com12:47:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAY - T  5.26.95·6.990.36.98-0.12-1.741.82931707.12  7.28  6.908.19  4.5112:25:47Apr 1315 min RT 2¢
TSX - T5.26.95·6.990.36.98-0.12-1.722.2155637.12  7.185  6.908.19  4.5112:25:4715 min
NEO ATS - U 6.99-0.11-1.50.7547.00  7.00  6.9911:50:1015 min
Alpha - A 7.100.111    Apr 2015 min
Omega - O 6.91-0.19-2.70.1116.91  6.91  6.9111:55:3715 min
Chi-X - X 7.00-0.10-1.49.66797.00  7.01  7.0011:49:1315 min
CX2 - H 6.91-0.19-2.72.418117.28  7.28  6.9111:55:3715 min
CXD - D 6.98-0.12-1.71.813107.02  7.22  6.9811:59:2015 min
TriAct - M 7.104.93471    Jan 31-2015 min

Recent Trades - Last 10 of 170
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:28:26M6.95-0.15580 National Bank80 National BankE
12:28:02M6.99-0.112380 National Bank80 National Bank
12:26:35M6.99-0.111080 National Bank80 National BankE
12:25:47T6.98-0.12100124 Questrade1 AnonymousK
12:25:25T6.98-0.1220072 Credit Suisse1 AnonymousK
12:25:25T6.97-0.11672 RBC19 Desjardins
12:24:57M6.99-0.111580 National Bank80 National BankE
12:22:54M6.99-0.11841 Anonymous2 RBC
12:22:54T6.99-0.112002 RBC57 InteractiveK
12:20:21M6.96-0.14280 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-13 21:14C:PAY8.00News ReleasePayfare grants 156,000 RSUs, $7.20 options
2021-04-06 11:05C:PAY6.56News ReleasePayfare underwriters exercise greenshoe
2021-04-01 10:01C:PAY5.80News ReleasePayfare talks 2020 revenue, omits P&L from NR
2021-03-31 19:46C:PAY5.80SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-03-31 19:46C:PAY5.80SEDAR MD & ASEDAR MD & A
2021-03-25 10:54C:PAY5.00News ReleasePayfare shareholders elect six directors