Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:52:53 EST Mon 17 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:PAY
- PAYFARE INC. J CLASS 'A' -
https://www.payfare.com
11:52:53 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PAY
- T
↑ATS
1.0
3.85
·
3.86
1.0
3.85
8.90 1.76
Feb 14
Feb 13
15 min
RT 2¢
TSX - T
1.0
3.85
·
3.86
1.0
3.85
8.90 1.76
Feb 14
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-02-13 18:10
C:PAY
3.86
News Release
200
Payfare sees ISS reiterate support for Fiserv deal
2025-02-12 11:29
C:PAY
3.93
News Release
200
Payfare board reaffirms recommendation for Fiserv deal
2025-02-11 19:56
C:PAY
3.93
Shareholders Letter
212
Payfare holder Kingsferry urges voting down Fiserv deal
2025-02-04 20:33
C:PAY
3.94
News Release
200
Payfare receives Glass Lewis support for Fiserv deal
2025-01-29 18:54
C:PAY
3.92
News Release
200
Payfare garners ISS support for buyout by Fiserv
2025-01-23 18:23
C:PAY
3.92
News Release
200
Payfare files mgmt info circular for special meeting
2025-01-07 08:00
C:PAY
3.89
News Release
200
Heritage Distilling Appoints Matt Swann to Board of Directors
2024-12-27 09:20
C:PAY
3.84
In the News
525
Globe says Boland keeps Payfare at "market perform"
2024-12-23 11:01
C:PAY
2.11
News Release
200
Payfare agrees to $4-a-share buyout by Fiserv
2024-11-19 14:57
C:PAY
2.12
News Release
200
Payfare rolls out Pronto earned wage access product
2024-11-06 17:51
C:PAY
2.12
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-06 17:45
C:PAY
2.12
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-06 17:05
C:PAY
2.12
News Release
200
Payfare Announces Third Quarter 2024 Financial Results
2024-10-23 07:37
C:PAY
2.11
News Release
200
Payfare to release Q3 2024 financial results Nov. 6
2024-10-01 08:31
C:PAY
2.02
In the News
525
Globe says Boland lowers Payfare to "market perform"
2024-09-30 02:31
C:PAY
2.15
News Release
200
Payfare puts itself on the block
2024-09-27 10:29
C:PAY
8.35
Resume Trading
385
Payfare resumes at 6:45 a.m. PT
2024-09-27 09:45
C:PAY
8.35
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - PAY
2024-09-27 09:44
C:PAY
8.35
News Release
200
Canadian Investment Regulatory Organization Trading Halt - PAY
2024-09-27 09:43
C:PAY
8.35
Halt Trading
170
Payfare halted at 6:40 a.m. PT