22:41:41 EDT Wed 17 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-07-17VPAV.H0.0250.0250.035
2024-07-16VPAV.H0.0250.0250.035
2024-07-15VPAV.H0.0250.0250.035
2024-07-12VPAV.H0.0250.0250.035
2024-07-11VPAV.H0.0250.0250.035
2024-07-10VPAV.H0.0250.0250.035
2024-07-09VPAV.H0.0250.0250.035
2024-07-08VPAV.H0.0250.0250.035
2024-07-05VPAV.H0.0250.0250.035
2024-07-04VPAV.H0.0250.0250.035
2024-07-03VPAV.H0.0250.0250.035
2024-07-02VPAV.H0.030.030.0250.025-0.005130,00030.0250.035130,000
2024-06-28VPAV.H0.030.030.030.03130,50030.020.035130,000500
2024-06-27VPAV.H0.030.030.030.030.0254,00020.0150.0354,000
2024-06-26VPAV.H0.010.0150.03
2024-06-25VPAV.H0.030.030.010.01-0.02450,000140.010.03450,000
2024-06-24VPAV.H0.030.030.065
2024-06-21VPAV.H0.030.030.065
2024-06-20VPAV.H0.030.030.065
2024-06-19VPAV.H0.030.030.065
2024-06-18VPAV.H0.030.030.065
2024-06-17VPAV.H0.030.030.065
2024-06-14VPAV.H0.030.030.065
2024-06-13VPAV.H0.030.030.06
2024-06-12VPAV.H0.030.030.030.030.01519,00010.030.06519,000
2024-06-11VPAV.H0.030.030.0150.015-0.015100,00480.020.03591,0009,000
2024-06-10VPAV.H0.030.030.07
2024-06-07VPAV.H0.030.030.07
2024-06-06VPAV.H110.030.07
2024-06-05VPAV.H0.030.030.07
2024-06-04VPAV.H0.030.030.07
2024-06-03VPAV.H0.030.030.055
2024-05-31VPAV.H0.030.030.055
2024-05-30VPAV.H0.030.030.055
2024-05-29VPAV.H0.040.040.030.030.01554,27160.030.0654,000271
2024-05-28VPAV.H0.0550.0550.010.015-0.055110,00060.0250.04110,000
2024-05-27VPAV.H0.050.070.050.07-0.0780,50050.040.0880,500
2024-05-24VPAV.H0.140.010.49
2024-05-23VPAV.H0.140.010.49
2024-05-22VPAV.H0.140.010.49
2024-05-21VPAV.H0.140.010.49
2024-05-17VPAV.H0.140.010.49
2024-05-16VPAV.H0.140.010.49
2024-05-15VPAV.H0.140.010.49
2024-05-14VPAV.H0.140.010.49
2024-05-13VPAV.H0.140.010.49
2024-05-10VPAV.H0.140.010.49
2024-05-09VPAV.H0.140.010.49
2024-05-08VPAV.H0.140.020.49
2024-05-07VPAV.H0.140.020.49
2024-05-06VPAV.H0.140.020.49
2024-05-03VPAV.H0.140.050.49
2024-05-02VPAV.H0.140.050.49
2024-05-01VPAV.H0.140.050.49
2024-04-30VPAV.H0.140.050.49
2024-04-29VPAV.H0.140.050.49
2024-04-26VPAV.H0.140.050.49
2024-04-25VPAV.H0.140.050.05
2024-04-24VPAV.H0.140.050.05
2024-04-23VPAV.H0.140.050.05
2024-04-22VPAV.H0.140.050.05
2024-04-19VPAV.H0.140.050.05
2024-04-18VPAV.H0.140.050.05