Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:13:45 EDT Sat 18 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:PAV.H
- Pacific Arc Resources Ltd. -
http://www.pacific-arc.com
03:13:45 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PAV.H
- V
272.0
0.015
H
0.035
20.0
0.015
0.025 0.015
Apr 08
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-04-16 20:21
C:PAV
0.015
Halt Trading
170
Pacific Arc Resources to remain halted
2026-04-15 07:50
C:PAV
0.015
News Release
200
Canadian Investment Regulatory Organization Trading Halt - PAV.H
2026-03-19 17:02
C:PAV
0.02
News Release
200
Pacific Arc Resources Ltd. Provides Corporate Update
2026-01-06 15:24
C:PAV
0.025
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-01-06 15:24
C:PAV
0.025
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-12-02 07:53
C:PAV
0.015
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - PAV.H
2025-11-28 18:33
C:PAV
Cease Trade Company Rescinded
380
Pacific Arc Resources reinstated for trading
2025-11-27 17:51
C:PAV
News Release
200
Pacific Arc cease trade order revoked by BCSC
2025-10-07 10:56
C:PAV
0.015
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-10-07 10:51
C:PAV
0.015
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-15 14:18
C:PAV
0.015
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-15 14:18
C:PAV
0.015
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-12 18:06
C:PAV
0.015
SEDAR MD & A
815
SEDAR MD & A
2025-08-12 18:01
C:PAV
0.015
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-07-22 03:46
C:PAV
0.015
News Release
200
Pacific Arc receives failure-to-file cease trade order
2025-06-09 16:24
C:PAV
0.015
Cease Trade/Suspend Company
180
Pacific Arc Resources suspended by BCSC
2025-06-09 07:57
C:PAV
0.015
News Release
200
Canadian Investment Regulatory Organization Trading Halt - PAV.H
2025-06-09 07:46
C:PAV
0.015
Halt Trading
170
Pacific Arc Resources halted at the open
2025-05-22 07:37
C:PAV
0.015
News Release
200
Pacific Arc Resources arranges $279,430 financing
2025-05-12 18:35
C:PAV
0.02
News Release
200
Pacific Arc has yet to close private placement