12:24:29 EDT Wed 04 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PAV.H - PACIFIC ARC RESOURCES LTD - http://www.pacific-arc.com12:24:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAV.H - V  20.00.13·0.19513.00.15-0.025-14.335.5540.15  0.15  0.150.26  0.1510:08:36Jul 2115 min RT 2¢
TSX-V - V20.00.13·0.19513.00.15-0.025-14.335.0530.15  0.15  0.150.26  0.1510:08:3615 min
Pure - P 0.15-0.025-14.30.5010.15  0.15  0.1510:08:3615 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:08:36P0.15-0.0255007 TD Sec1 AnonymousK
10:08:36V0.15-0.0253,0007 TD Sec1 AnonymousK
10:08:36V0.15-0.0256,0007 TD Sec1 AnonymousK
10:08:36V0.15-0.02526,0007 TD Sec1 AnonymousKL
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-21 10:42C:PAV0.20News ReleasePacific Arc files claims against Faina Goldfields
2021-07-20 19:49C:PAV0.20Street WirePacific Arc sues over failed Brazilian RTO