16:11:54 EST Tue 18 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PATH - COUNTERPATH CORPORATION - http://www.counterpath.com16:11:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PATH - T  0.63.10 · 3.150.53.12-0.23-6.920.9651673.17  3.50  3.117.79  1.1014:12:54Feb 1315 min RT 2¢
TSX - T0.63.10 · 3.150.53.12-0.23-6.910.834803.16  3.46  3.117.79  1.1014:12:5415 min
NEO ATS - U 3.23-0.12-3.61.44143.18  3.50  3.1611:06:2515 min
Omega - O 3.20-0.15-4.51.96193.18  3.39  3.1612:00:3515 min
Pure - P 3.39+0.041.20.3133.18  3.46  3.1809:58:1215 min
Chi-X - X 3.39+0.041.21.13113.17  3.50  3.1709:58:1215 min
CX2 - H 3.14-0.21-6.31.3493.50  3.50  3.1312:46:2015 min
TriAct - M 3.15-0.20-6.04.113313.15  3.15  3.1512:15:0215 min

Recent Trades - Last 10 of 167
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:12:54T3.12-0.231001 Anonymous79 CIBCK
14:12:54T3.12-0.231001 Anonymous1 AnonymousK
13:50:29T3.12-0.231001 Anonymous1 AnonymousK
13:50:29T3.12-0.231001 Anonymous1 AnonymousK
13:50:29T3.11-0.2410079 CIBC1 AnonymousK
13:50:29T3.12-0.2310079 CIBC1 AnonymousK
13:50:29T3.11-0.2410079 CIBC1 AnonymousK
12:46:20H3.14-0.2110079 CIBC79 CIBCK
12:46:20H3.14-0.2110079 CIBC79 CIBCK
12:46:20H3.13-0.2220079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-13 12:28C:PATH3.44News ReleaseCounterPath to provide voice calling services to Fiji