C-PAT

T:PAT - PATRIOT ONE TECHNOLOGIES INC. J - http://patriot1tech.com

12:24:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PAT - T	48.0	0.54	·	0.55	2.0	0.55	-0.01	-1.8	274.2	155	302	0.55 0.57 0.54	1.61 0.51	15:59:59	Nov 26	15 min RT 2¢
TSX - T	48.0	0.54	·	0.55	2.0	0.55	-0.01	-1.8	116.9	66	129	0.55 0.57 0.54	1.61 0.51	15:59:59		15 min
NEO ATS - U						0.55	-0.01	-1.8	25.0	15	26	0.55 0.56 0.54		15:26:36		15 min
Alpha - A						0.55	-0.01	-1.8	64.2	35	19	0.56 0.56 0.54		15:23:33		15 min
Omega - O						0.54	-0.02	-3.6	31.5	18	26	0.56 0.56 0.54		15:46:44		15 min
Pure - P						0.55	-0.01	-1.8	13.0	8	16	0.56 0.57 0.55		15:42:28		15 min
Chi-X - X						0.55	-0.01	-1.8	2.5	2	3	0.56 0.56 0.55		10:39:53		15 min
CX2 - H						0.54	-0.02	-3.6	14.5	8	19	0.57 0.57 0.54		15:56:42		15 min
CXD - D						0.56			0.1		1			Oct 15 11:24:22		15 min
TriAct - M						0.56			6.5	4	63			Sep 04 11:43:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 302

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.55	-0.01	500	79 CIBC	7 TD Sec	K
15:56:42	H	0.54	-0.02	500	1 Anonymous	33 Canaccord	K
15:56:31	T	0.54	-0.02	139	7 TD Sec	39 Merrill Lynch
15:53:06	M	0.55	-0.01	37	80 National Bank	7 TD Sec	E
15:51:48	M	0.55	-0.01	299	80 National Bank	33 Canaccord
15:51:46	T	0.54	-0.02	2,000	7 TD Sec	7 TD Sec	K
15:51:46	T	0.54	-0.02	500	7 TD Sec	7 TD Sec	K
15:49:41	M	0.55	-0.01	18	80 National Bank	79 CIBC
15:47:14	H	0.55	-0.01	175	79 CIBC	36 Latimer	E
15:47:09	T	0.55	-0.01	500	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-11-26 09:53	C:PAT	0.57	News Release200	Patriot One shareholders elect six directors at AGM
2020-11-25 14:33	C:PAT	0.59	News Release200	Patriot One holders elect six directors at AGM
2020-11-24 10:23	C:PAT	0.55	News Release200	Patriot One Patscan added to iDENT detection tech
2020-11-16 20:33	C:PAT	0.62	Warrants Expire110	Patriot One warrants to be delisted Nov. 23
2020-11-16 09:40	C:PAT	0.58	News Release200	Patriot One to provide PATSCAN to Plaza Hotel
2020-11-09 09:56	C:PAT	0.64	News Release200	Patriot One appoints Evans as CEO