Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:18:27 EDT Mon 23 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:PAT
- Patterson Metals Corp. -
https://www.pattersonmetals.com/
02:18:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PAT
- V
3.0
0.37
·
0.55
2.5
0.40
0.01
1
1.10 0.275
Jun 18
Jun 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 1 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-17 17:50
C:PAT
0.43
News Release
200
Patterson Metals closes financing at $312,000
2025-06-06 17:24
C:PAT
0.59
News Release
200
Patterson Metals closes first tranche of financing
2025-06-05 14:02
C:PAT
0.70
News Release
200
Patterson Metals arranges $1-million private placement
2025-05-02 15:20
C:PAT
0.36
News Release
200
Patterson Metals arranges $1-million private placement
2025-04-02 16:45
C:PAT
0.58
Acquisition
310
Patterson Metals acquisition of Pendleton Lake
2025-03-31 16:59
C:PAT
0.58
News Release
200
Patterson closes Pendleton Lake Exploration acquisition
2025-03-11 18:38
C:PAT
0.55
News Release
200
Patterson to acquire Pendleton Lake for 500,000 shares
2025-02-19 04:51
C:PAT
0.60
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-02-19 04:51
C:PAT
0.60
SEDAR MD & A
815
SEDAR MD & A
2024-09-26 05:09
C:PAT
News Release
200
Patterson identifies anomalies from Carter Lake survey
2024-09-25 15:01
C:PAT
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-09-25 15:01
C:PAT
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-09-20 17:33
C:PAT
New Listing
5
Trench Metals name change to Patterson Metals, rollback
2024-09-20 17:33
C:TMC
0.075
Change Name, Roll Back Shares
290
Trench Metals name change to Patterson Metals, rollback
2024-09-20 11:10
C:TMC
0.07
News Release
200
Trench Metals name change, rollback to kick in Sept. 24
2024-09-03 08:00
C:TMC
0.06
News Release
200
Trench Metals to change name, roll back shares 1:10
2024-08-21 17:55
C:TMC
0.08
News Release
200
Trench Metals adjourns AGSM to Aug. 28
2024-08-08 10:16
C:TMC
0.08
News Release
200
Trench completes Carter Lake ground geophysical survey
2024-07-17 15:36
C:TMC
0.095
News Release
200
Trench begins ground geophysical survey at Carter Lake