12:24:54 EST Sat 05 Dec 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PAT - PATRIOT ONE TECHNOLOGIES INC. J - http://patriot1tech.com12:24:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAT - T  48.00.54·0.552.00.55-0.01-1.8274.21553020.55  0.57  0.541.61  0.5115:59:59Nov 2615 min RT 2¢
TSX - T48.00.54·0.552.00.55-0.01-1.8116.9661290.55  0.57  0.541.61  0.5115:59:5915 min
NEO ATS - U 0.55-0.01-1.825.015260.55  0.56  0.5415:26:3615 min
Alpha - A 0.55-0.01-1.864.235190.56  0.56  0.5415:23:3315 min
Omega - O 0.54-0.02-3.631.518260.56  0.56  0.5415:46:4415 min
Pure - P 0.55-0.01-1.813.08160.56  0.57  0.5515:42:2815 min
Chi-X - X 0.55-0.01-1.82.5230.56  0.56  0.5510:39:5315 min
CX2 - H 0.54-0.02-3.614.58190.57  0.57  0.5415:56:4215 min
CXD - D 0.560.11    Oct 15 11:24:2215 min
TriAct - M 0.566.5463    Sep 04 11:43:5815 min

Recent Trades - Last 10 of 302
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.55-0.0150079 CIBC7 TD SecK
15:56:42H0.54-0.025001 Anonymous33 CanaccordK
15:56:31T0.54-0.021397 TD Sec39 Merrill Lynch
15:53:06M0.55-0.013780 National Bank7 TD SecE
15:51:48M0.55-0.0129980 National Bank33 Canaccord
15:51:46T0.54-0.022,0007 TD Sec7 TD SecK
15:51:46T0.54-0.025007 TD Sec7 TD SecK
15:49:41M0.55-0.011880 National Bank79 CIBC
15:47:14H0.55-0.0117579 CIBC36 LatimerE
15:47:09T0.55-0.0150080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-26 09:53C:PAT0.57News ReleasePatriot One shareholders elect six directors at AGM
2020-11-25 14:33C:PAT0.59News ReleasePatriot One holders elect six directors at AGM
2020-11-24 10:23C:PAT0.55News ReleasePatriot One Patscan added to iDENT detection tech
2020-11-16 20:33C:PAT0.62Warrants ExpirePatriot One warrants to be delisted Nov. 23
2020-11-16 09:40C:PAT0.58News ReleasePatriot One to provide PATSCAN to Plaza Hotel
2020-11-09 09:56C:PAT0.64News ReleasePatriot One appoints Evans as CEO