C-PAID

C:PAID - XTM Inc. - https://www.xtminc.com

17:47:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PAID - C	1322.5	0.015	·	0.02	588.0	0.015	-0.005	-25.0	1,445.0	23	23	0.02 0.02 0.015	0.08 0.01	15:59:24	Feb 05	15 min RT 2¢
CSE - C	1322.5	0.015	·	0.02	588.0	0.015	-0.005	-25.0	728.0	12	7	0.02 0.02 0.015	0.08 0.01	13:56:25		15 min
Omega - O						0.015	-0.005	-25.0	150.0	2	2	0.015 0.015 0.015		13:56:25		15 min
CX2 - H						0.015	-0.005	-25.0	302.0	5	10	0.02 0.02 0.015		15:59:24		15 min
MatchNOW - M						0.02			0.006		2					15 min
Lynx - Y						0.015	-0.005	-25.0	265.0	4	2	0.015 0.015 0.015		13:56:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:24	H	0.015	-0.005	12,000	1 Anonymous	124 Questrade	K
15:49:43	M	0.015	-0.005	2	80 National Bank	80 National Bank	E
15:48:28	M	0.015	-0.005	4	80 National Bank	80 National Bank	E
13:56:25	C	0.015	-0.005	23,000	7 TD Sec	1 Anonymous	K
13:56:25	C	0.015	-0.005	242,000	7 TD Sec	1 Anonymous	K
13:56:25	H	0.015	-0.005	47,000	1 Anonymous	1 Anonymous	K
13:56:25	O	0.015	-0.005	100,000	1 Anonymous	1 Anonymous	K
13:56:25	H	0.015	-0.005	65,000	1 Anonymous	1 Anonymous	K
13:56:25	O	0.015	-0.005	50,000	13 Instinet	1 Anonymous	K
13:56:25	C	0.015	-0.005	100,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-05 05:05	C:PAID	0.03	News Release200	XTM clarifies Feb. 2 NR over platform features
2026-02-02 18:24	C:PAID	0.025	News Release200	XTM starts RPAA compliance process
2026-01-13 20:07	C:PAID	0.04	News Release200	XTM appoints Nugara as director
2026-01-08 18:35	C:PAID	0.045	News Release200	XTM completes 100K+ wallet "migration" via Everyday
2025-12-02 19:50	C:PAID	0.03	News Release200	XTM loses $11.93-million in nine months
2025-12-01 17:15	C:PAID	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 17:15	C:PAID	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 18:30	C:PAID	0.025	News Release200	XTM enters LOI with Agoracom for tokenization
2025-10-29 21:32	C:PAID	0.03	News Release200	XTM to issue 18.51M shares for debenture interest
2025-10-24 07:02	C:PAID	0.03	News Release200	Everyday People Financial Corp. and XTM Inc. Announce Strategic Management Services Agreement to Integrate Canadian Payments Operation
2025-10-23 12:42	C:PAID	0.015	News Release200	Everyday People, XTM sign management services deal
2025-09-18 16:24	C:PAID	0.03	News Release200	XTM closes asset sale to Pateno for $3-million (U.S.)
2025-09-12 21:57	C:PAID	0.035	News Release200	XTM auditor Abu-Farah carrying out remediation plan
2025-08-29 06:19	C:PAID	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 19:21	C:PAID	0.055	News Release200	XTM loses $3.2-million in Q1
2025-05-30 18:15	C:PAID	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 18:09	C:PAID	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 17:08	C:PAID	0.05	News Release200	XTM Files 2024 Annual Financial Results
2025-05-07 15:12	C:PAID	0.05	SEDAR MD & A815	SEDAR MD & A
2025-05-07 15:07	C:PAID	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements