Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:02:22 EST Sun 03 Nov 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Your search results for 'PAC'
15:02:22 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BKM
- V
- Pacific Booker Minerals Inc.
0.1
1.26
·
1.28
8.0
1.28
-0.02
-1.5
3.0
4
4
1.24
1.28
1.24
1.70 0.38
15:25:55
Sep 17
15 min
RT 2¢
PACE
- V
- Pace Metals Ltd.
0.5
0.155
H
0.155
0.5
0.155
0.45 0.125
Oct 28
Oct 29
15 min
RT 2¢
PAV.H
- V
- Pacific Arc Resources Ltd.
398.0
0.015
·
0.03
33.0
0.015
0.14 0.01
Oct 29
Sep 27
15 min
RT 2¢
PBM
- V
- Pacific Bay Minerals Ltd.
25.0
0.035
·
0.06
28.0
0.04
0.07 0.02
Oct 31
Aug 29
15 min
RT 2¢
PEMC
- V
- Pacific Empire Minerals Corp.
213.0
0.03
·
0.035
15.0
0.035
65.0
2
4
0.03
0.035
0.03
0.08 0.005
15:58:44
Oct 17
15 min
RT 2¢
PEX
- V
- Pacific Ridge Exploration Ltd.
326.0
0.03
·
0.035
253.0
0.035
+0.005
16.7
30.2
1
5
0.03
0.035
0.03
0.185 0.03
14:33:58
Oct 15
15 min
RT 2¢
PGO.H
- V
- Pacific GeoInfo Corp.
·
0.435
10.0
0.015
0.015 0.015
Jul 29-22
Aug 26
15 min
RT 2¢
PP.H
- V
- Pacific Silk Road Resources Group Inc.
H
0.04
4.0
0.025
0.025 0.025
Jan 21-22
May 24
15 min
RT 2¢
PPM
- V
- Pacific Imperial Mines Inc.
250.0
0.01
·
0.015
295.0
0.01
0.025 0.005
Oct 30
Aug 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Symbol PAC is not active but it may have changed
Date
Old Symbol
Old Shares
New Symbol
New Shares
2020-06-09
PAC
10
PAC
1
2017-04-27
NX
1
PAC
1
2014-12-11
NX
10
NX
1
1999-12-29
AXB
1
NX
1